日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-02-25 | -41万 | -52万 | 39.23 | 0.33% |
2021-02-24 | -773万 | -546万 | 39.10 | 0.39% |
2021-02-23 | -2566万 | -2347万 | 38.95 | -2.99% |
2021-02-22 | -104万 | -17万 | 40.15 | 0.10% |
2021-02-19 | 1333万 | 517万 | 40.11 | 3.54% |
2021-02-18 | -1004万 | -1056万 | 38.74 | 0.03% |
2021-02-10 | 984万 | 338万 | 38.73 | 2.06% |
2021-02-09 | -121万 | -11万 | 37.95 | 1.61% |
2021-02-08 | -272万 | 384万 | 37.35 | 1.06% |
2021-02-05 | -5016万 | -1238万 | 36.96 | -1.47% |
2021-02-04 | -1148万 | -494万 | 37.51 | -2.82% |
2021-02-03 | -805万 | 103万 | 38.60 | -1.05% |
2021-02-02 | -229万 | -79万 | 39.01 | -0.15% |
2021-02-01 | 128万 | 148万 | 39.07 | 1.74% |
2021-01-29 | -923万 | -404万 | 38.40 | -0.83% |
2021-01-28 | -2185万 | -1808万 | 38.72 | -4.04% |
2021-01-27 | -462万 | 443万 | 40.35 | 3.33% |
2021-01-26 | -5763万 | -2248万 | 39.05 | -3.72% |
2021-01-25 | -3689万 | -1781万 | 40.56 | -3.38% |
2021-01-22 | -3801万 | -1103万 | 41.98 | -1.76% |
2021-01-21 | -1192万 | -1290万 | 42.73 | -0.33% |
2021-01-20 | -1271万 | -210万 | 42.87 | -0.60% |
2021-01-19 | -41万 | 55万 | 43.13 | 0.91% |
2021-01-18 | -405万 | 382万 | 42.74 | 0.99% |
2021-01-15 | -4097万 | 151万 | 42.32 | -1.03% |
2021-01-14 | -1260万 | -140万 | 42.76 | -1.22% |
2021-01-13 | 845万 | -148万 | 43.29 | 1.57% |
2021-01-12 | -322万 | -127万 | 42.62 | 1.26% |
2021-01-11 | -1536万 | 17万 | 42.09 | -2.18% |
2021-01-08 | -1748万 | -245万 | 43.03 | 0.61% |
2021-01-07 | -4825万 | -2677万 | 42.77 | -3.15% |
2021-01-06 | -1061万 | -1415万 | 44.16 | -0.76% |
2021-01-05 | -7671万 | -5898万 | 44.50 | -1.22% |
2021-01-04 | -2146万 | -1685万 | 45.05 | -1.64% |
2020-12-31 | -301万 | -355万 | 45.80 | 2.00% |
2020-12-30 | -1208万 | -1713万 | 44.90 | 0.25% |
2020-12-29 | -4230万 | -2560万 | 44.79 | -2.65% |
2020-12-28 | -3708万 | -872万 | 46.01 | -1.86% |
2020-12-25 | -1316万 | 506万 | 46.88 | -2.01% |
2020-12-24 | 306万 | 263万 | 47.84 | 3.06% |
2020-12-23 | -1038万 | 0万 | 46.42 | 0.61% |
2020-12-22 | -1949万 | -228万 | 46.14 | -1.26% |
2020-12-21 | -2059万 | -1003万 | 46.73 | -0.81% |
2020-12-18 | -1652万 | -492万 | 47.11 | -0.17% |
2020-12-17 | -753万 | -717万 | 47.19 | 0.40% |
2020-12-16 | -2806万 | -2125万 | 47.00 | -1.32% |
2020-12-15 | -1129万 | -446万 | 47.63 | -0.46% |
2020-12-14 | -7428万 | -2000万 | 47.85 | -9.89% |
2020-12-11 | -1756万 | -1836万 | 53.10 | 0.57% |
2020-12-10 | -6042万 | -9952万 | 52.80 | 1.93% |