日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2021-02-25 | -6万 | 0万 | 6.70 | 0.30% |
2021-02-24 | -370万 | -219万 | 6.68 | -0.74% |
2021-02-23 | -604万 | -98万 | 6.73 | -1.32% |
2021-02-22 | 88万 | -109万 | 6.82 | 1.79% |
2021-02-19 | 296万 | -106万 | 6.70 | 4.36% |
2021-02-18 | 82万 | 89万 | 6.42 | 2.56% |
2021-02-10 | 305万 | 142万 | 6.26 | 2.45% |
2021-02-09 | 62万 | 0万 | 6.11 | 1.33% |
2021-02-08 | 72万 | 0万 | 6.03 | 0.17% |
2021-02-05 | 2万 | 0万 | 6.02 | 0.84% |
2021-02-04 | -159万 | 0万 | 5.97 | -2.61% |
2021-02-03 | -67万 | 0万 | 6.13 | -2.54% |
2021-02-02 | -18万 | -124万 | 6.29 | 0.32% |
2021-02-01 | -339万 | 57万 | 6.27 | 0.16% |
2021-01-29 | -57万 | -161万 | 6.26 | -1.42% |
2021-01-28 | -677万 | -141万 | 6.35 | -2.31% |
2021-01-27 | -113万 | -54万 | 6.50 | -1.66% |
2021-01-26 | -75万 | 0万 | 6.61 | -1.78% |
2021-01-25 | -482万 | 110万 | 6.73 | -1.17% |
2021-01-22 | -231万 | -13万 | 6.81 | -1.87% |
2021-01-21 | -233万 | -158万 | 6.94 | 0.43% |
2021-01-20 | -211万 | 0万 | 6.91 | -1.57% |
2021-01-19 | 301万 | 84万 | 7.02 | 0.29% |
2021-01-18 | -53万 | 0万 | 7.00 | 1.45% |
2021-01-15 | -229万 | 0万 | 6.90 | 0.73% |
2021-01-14 | 16万 | 16万 | 6.85 | 0.88% |
2021-01-13 | -743万 | -285万 | 6.79 | -4.37% |
2021-01-12 | -355万 | 0万 | 7.10 | 0.28% |
2021-01-11 | -1047万 | -6万 | 7.08 | -4.19% |
2021-01-08 | -233万 | 42万 | 7.39 | -1.47% |
2021-01-07 | -834万 | -158万 | 7.50 | -3.35% |
2021-01-06 | -576万 | -35万 | 7.76 | -0.77% |
2021-01-05 | 825万 | 491万 | 7.82 | 1.82% |
2021-01-04 | 242万 | 295万 | 7.68 | 2.40% |
2020-12-31 | -283万 | -141万 | 7.50 | 0.54% |
2020-12-30 | -720万 | -269万 | 7.46 | -0.40% |
2020-12-29 | -2368万 | -490万 | 7.49 | -3.97% |
2020-12-28 | -117万 | -113万 | 7.80 | -0.13% |
2020-12-25 | -868万 | -82万 | 7.81 | -2.62% |
2020-12-24 | -724万 | 101万 | 8.02 | -2.67% |
2020-12-23 | 915万 | 371万 | 8.24 | 2.87% |
2020-12-22 | -385万 | -142万 | 8.01 | -0.74% |
2020-12-21 | 285万 | -276万 | 8.07 | 1.51% |
2020-12-18 | 251万 | 0万 | 7.95 | -0.38% |
2020-12-17 | -288万 | 72万 | 7.98 | -0.13% |
2020-12-16 | 802万 | 116万 | 7.99 | 2.96% |
2020-12-15 | -707万 | -163万 | 7.76 | -1.77% |
2020-12-14 | 228万 | -23万 | 7.90 | 1.94% |
2020-12-11 | -278万 | 0万 | 7.75 | -0.90% |
2020-12-10 | 139万 | 30万 | 7.82 | 0.64% |