['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-10-16','2015-10-21','2015-10-26','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11','2021-01-21','2021-01-26','2021-02-01']@[28.26,27.71,26.42,25.74,25.32,26.4,23.82,24.71,24.87,24.16,25.52,26.67,27.13,26.95,27.03,27.52,26.82,24.47,24.77,23.9,24.03,24,24.3,23.97,24.88,27.17,26.13,26.82,31.03,34.98,34.11,33.3,30.21,30.49,29.87,31.86,30.8,31.23,29.95,22.87,22.66,21.48,21.27,21.61,21.72,21.73,22.39,22.42,21.85,22.11,21.8,21.39,21.5,22.27,23.14,22.56,23.03,22.42,21.77,21.84,21.42,20.75,21.18,21.08,19.4,20.93,21.3,20.84,20.17,20,19.7,18.29,18.38,18.44,17.88,18.06,17.6,17.44,17.69,15.18,15.17,15.46,16.56,17.06,17.29,17.11,16.64,16.16,16.4,16.25,15.87,15.21,14.83,13.54,14.33,14.24,15.34,14.96,15.85,15.87,16.28,16.22,15.78,15.82,15.57,15.3,15.23,15.16,15.79,16.48,16.47,16.48,16.65,16.76,16.87,16.4,16.93,17.91,17.59,18.5,18.28,17.53,17.98,17.8,18.18,17.94,16.71,16.52,15.64,16.03,16.59,15.93,16.3,16.82,16.86,16.06,15.68,15.89,15.82,15,14.74,14.96,15.72,16.08,17.12,17.54,18.28,17.56,18.16,18.09,19.06,20.07,20.86,18.47,17.77,18.16,17.6,17.08,17.06,16.6,16.2,16.3,16.42,15.74,16.42,15.75,16.15,15.77,15.39,14.79,13.76,13.75,14.44,13.96,13,12.8,13.03,13.16,13.71,13.66,13.74,14.26,15.26,15.19,14.27,14.58,14.37,14.47,14.75,15.04,14.67,14.53,16.01,16.23,17.16,16.69,16.81,15.84,16.69,11.32,11.58,11.62,11.11,10.96,10.53,10.63,10.17,10.53,10.44,10.55,10.59,11.58,11.29,10.93,11.1,11.1,11,11.03,11.08,11.27,11.49,11.15,11.16,11.2,11.28,11.32,12.66,12.41,12.39,12.36,12.07,12.03,12.1,12.21,11.95,11.94,11.75,11.7,12.28,12.03,12.29,12.55,13.65,14.45,16.16,17.92,19.24,21.18,29.85,31.7,31.32,30.61,26.85,28.4,28.47,28.29,26.31,26.81,29.74,31.64,31.68,32.04,36.76,35.62,35.86,35.92,35.06,37.72,35.39,36.54,35.02,31.35,31.85,31.66,31.77,32.61,27.22,26.83,28.44,24,21.55,24.73,24.62,24.44,25.01,25.34,26.83,26.87,27.46,29.58,29.3,28.71,28.64,27.9,28.27,28.79,30.15,29.43,11.59,10.75,10.12,9.81,9.91,10.11,9.77,9.82,10.42,10.78,11.02,10.67,10.71,10.65,10.57,10.81,10.87,10.54,10.49,10.61,10.61,10.98,10.84,10.78,10.73,10.76,10.8,10.85,10.79,11.04,11.03,10.95,11.12,11.5,11.56,11.6,11.65,11.98,11.82,11.72,11.72,11.67,11.73,11.8,11.95,11.93,11.94,12.23,12.41,12.32,12.09,11.84,11.97,10.13,10.07,10.34,10.43,10.27,10.37,10.51,10.33,10.24,10.31,10.36,10.57,10.56,10.34,10.31,10.72,11.36,11.74,12.91,12.88,13.13,13.15,13.34,14.12,14.21,14.68,14.79,15,14.98,15.02,15.83,14.32,14.79,15.31,16.17,16.21,16.13,15.73,15.68,15.8,16.1,16.63,17.84,18.69,18.62,18.59,21.16,22.71,19.76,20.13,21.23,21.7,21.43,14.56,15.59,15.25,15.05,15.13,14.78,14.19,13.81,13.89,14.13,14.79,13.68,13.56,12.89,12.65,12.65,12.59,12.76,12.45,12.35,12.79,12.87,12.48,12.11,11.65,11.68,11.81,12.42,12.59,12.2,11.83,11.66,12.15,12.86,12.65,12.73,13.89,13.98,12.76,13.19,13.5,13.12,13.25,13.75,13.44,13.19,13.03,12.99,12.82,12.06,11.85,9.65,9.76,10.1,10.46,10.5,10.7,10.86,11.63,12.02,11.99,11.43,12.59,12.07,13.06,13.41,14.12,13.81,13.49,13.45,12.99,13.31,12.99,13.75,14.8,14.53,15.44,14.8,14.63,15.15,14.82,14.72,14.22,14.71,14.76,14.72,15.37,15.18,15.48,14.98,15.24,15.35,15.27,14.95,15.26,15.26,14.96,14.65,14.49,14.38,14.27,14.53,14.33,14.5,10.18,10.17,10.18,9.69,9.65,9.8,9.49,9.62,9.29,8.56,8.35,8.22,8.24,8.37,8.61,8.78,8.94,8.76,8.54,8.73,8.98,8.89,10.16,9.46,9.76,9.18,9.33,9.28,9.46,9.29,9.27,9.24,9.34,9.6,9.87,10.04,9.99,10.07,9.92,10.16,10.05,10.71,11.05,10.56,10.62,10.59,10.63,10.12,10.1,10.04,9.93,9.35]@[53.41,52.37,49.93,48.64,47.85,49.90,45.02,46.70,47.00,45.66,48.24,50.40,51.27,50.93,51.09,52.02,50.69,46.24,46.82,45.18,45.42,45.36,45.92,45.31,47.02,51.06,48.93,50.24,58.20,65.67,64.02,62.49,56.65,57.17,56.00,59.77,57.77,58.58,56.16,52.59,52.12,49.41,48.93,49.70,49.95,49.97,51.49,51.56,50.25,50.86,50.15,49.20,49.46,51.23,53.23,51.88,52.96,51.57,50.08,50.24,49.27,47.72,48.71,48.49,44.63,48.14,49.00,47.94,45.98,45.60,44.91,41.67,41.87,42.01,40.73,41.13,39.94,39.57,40.13,34.37,34.34,35.00,37.53,38.68,39.22,38.81,37.73,36.62,37.18,36.82,35.95,34.43,33.57,33.85,35.83,35.59,38.34,37.41,39.62,39.68,40.69,40.55,39.44,39.54,38.93,38.26,38.08,37.90,39.48,41.19,41.18,41.21,41.62,41.89,42.17,41.00,42.33,44.77,43.97,46.24,45.71,43.57,44.70,44.24,45.21,44.60,41.52,41.06,38.85,39.82,41.22,39.58,40.35,41.64,41.76,39.74,38.80,39.33,39.14,37.09,36.44,37.00,38.90,39.80,42.39,43.46,45.29,44.43,45.95,45.77,48.22,50.77,52.78,46.74,44.97,45.95,44.52,43.20,43.16,42.00,40.99,41.23,41.53,39.81,41.53,39.86,40.55,39.61,38.63,37.11,34.52,34.50,36.24,35.01,32.60,32.08,32.66,33.00,34.39,34.25,34.46,35.77,38.10,37.94,35.60,36.40,35.86,36.12,36.82,37.56,36.61,36.25,40.01,40.55,42.91,41.73,42.02,39.58,41.73,40.29,41.22,41.35,39.56,39.03,37.50,37.85,36.20,37.50,37.18,37.56,37.70,41.21,40.19,38.91,39.53,39.53,39.17,39.26,39.46,40.13,40.90,39.70,39.28,39.41,39.72,39.86,44.62,43.72,43.67,43.55,42.53,42.38,42.63,43.02,41.83,41.81,41.13,40.96,43.00,42.14,43.05,43.98,47.88,50.75,56.82,63.10,67.81,74.71,73.73,78.29,77.36,75.61,66.31,70.15,70.31,69.87,64.98,66.22,73.47,78.14,78.24,79.15,90.80,87.99,88.57,88.72,86.60,93.17,87.41,90.26,86.50,77.44,78.66,78.21,78.47,80.55,33.37,32.89,34.87,29.39,26.36,30.29,30.16,29.84,30.55,30.96,32.79,32.85,33.57,36.19,35.84,35.12,35.03,34.12,34.57,35.21,36.90,36.00,34.53,32.03,30.15,29.23,29.53,30.12,29.10,29.26,31.04,32.13,32.83,31.81,31.92,31.74,31.51,32.22,32.39,31.40,31.25,31.61,31.63,32.72,32.29,32.11,31.97,32.06,32.18,31.99,31.79,32.55,32.52,32.28,32.79,33.92,34.09,34.22,34.37,35.14,34.67,34.38,34.38,34.22,34.42,34.61,35.06,34.99,35.02,35.90,36.42,36.17,35.48,34.74,35.12,35.44,35.23,36.19,36.51,35.94,36.30,36.77,36.16,35.83,36.07,36.27,37.01,36.96,36.19,36.09,37.51,39.77,41.09,45.18,45.07,45.97,46.03,46.70,49.43,49.72,51.39,51.23,51.96,51.89,52.02,54.85,49.58,51.21,53.03,56.03,56.17,55.40,53.99,53.82,54.25,55.31,57.17,61.39,64.36,64.12,64.01,73.01,78.44,68.10,69.40,73.25,74.91,73.94,72.65,77.81,76.10,75.08,75.48,73.77,70.80,68.93,69.32,70.51,73.82,68.28,67.67,64.30,63.12,63.10,62.81,63.66,62.13,61.64,63.81,63.03,61.09,59.24,56.94,57.09,57.72,60.80,61.60,59.70,57.83,56.98,59.42,62.98,61.32,61.68,67.49,67.96,61.85,64.00,65.54,63.63,64.30,66.80,65.25,64.01,63.20,63.00,62.17,58.34,57.30,58.07,58.74,60.79,62.98,63.21,64.39,65.39,70.01,72.39,72.16,68.79,75.80,72.69,78.60,80.71,85.01,83.11,81.20,80.97,78.20,79.00,77.11,81.70,87.97,86.40,91.84,87.98,86.95,90.10,88.09,87.51,84.51,87.46,87.73,87.50,90.70,89.56,91.35,88.35,89.90,90.58,90.07,88.12,90.04,90.00,88.21,86.34,85.40,84.74,84.04,85.64,84.43,85.46,85.60,85.55,85.60,81.52,81.13,82.38,79.83,80.91,78.15,72.00,70.19,69.17,69.32,70.38,72.37,73.81,73.90,72.38,70.51,72.16,74.22,73.46,84.12,78.22,80.76,75.90,77.15,76.77,78.25,76.80,76.62,76.38,77.21,78.60,80.93,82.30,81.93,82.55,81.34,83.33,82.41,87.97,90.80,86.74,87.23,86.99,87.26,85.12,84.91,84.45,83.49,78.60]@市盈率@股价@pe