五粮液(000858)历史市盈率
['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11','2021-01-21','2021-01-26','2021-02-01','2021-02-26','2021-03-01']@[36.19,34.69,35.5,34.6,34.8,34.49,32.8,33.22,32.2,31.08,33.22,32.95,33.35,32.8,34.21,32.73,30.42,29.72,29.18,29.3,29.25,29.42,31.3,30.92,28.27,28.22,30.35,31.52,32.87,35.01,34.77,36.41,35.19,37.27,36.68,38.21,37.95,39.06,40.64,42.01,43.77,44,44.75,43.85,47.47,45.19,43.67,45.32,42.57,40.68,28.89,28.41,27.89,27.54,28.37,28.55,29.45,29.53,29.81,28.61,28.26,28.91,27.98,27.54,27.47,26.49,26.61,27.59,27.34,28.96,28.67,28.84,28.58,28.77,29.52,29.91,30.16,31.06,31.79,33.2,34.01,32.88,32.44,34.6,34.5,34.29,35.15,34.5,33.32,33.12,33.24,31.13,30.39,31.09,32.38,31.94,32,31.51,31.15,32.88,31.35,30.26,29.29,28.84,19.43,20.09,18.77,19.72,19.62,20.09,20.38,20.43,21.58,21.3,23.03,22.2,22.75,21.4,21.32,21.17,21.76,22.04,21.22,21.25,20.19,20.79,20.32,20.15,20.25,19.95,21.89,22.97,23.61,22.09,21.89,22.05,22.87,22.05,22.07,20.39,20.96,21.52,20.36,20.27,20.84,21.92,21.01,21.02,21.64,20.67,19.36,18.06,17,15.57,16.23,17.44,17.28,17.71,11,10.74,10.25,9.74,9.77,9.97,9.6,9.41,9.38,9.45,9.36,8.81,8.77,8.38,8.51,8.45,8.39,8.52,8.75,8.98,9.08,9.01,8.4,7.83,7.94,8.25,8.15,7.66,7.55,7.65,7.75,7.98,7.84,7.78,7.44,7.7,7.59,7.24,7.14,7.24,7.28,6.54,6.48,6.52,6.61,6.64,6.61,6.75,6.63,6.41,5.95,6.29,6.95,7.16,7.02,7.12,7.6,7.19,7.67,7.9,8.29,8.14,7.94,8.2,8.65,8.39,8.18,8.12,8.01,7.83,7.9,8.07,8.34,8.32,8.45,8.43,8.86,9.46,9.36,9.57,9.52,9.57,9.47,9.58,9.24,9.29,9.4,9.16,9.08,8.76,8.76,8.76,8.58,8.86,8.74,8.98,9.31,10.02,9.99,10.62,10.57,15.46,15.2,14.81,14.76,13.23,13.75,13.92,13.81,13.61,13.86,14.43,15.19,15.08,15.1,17.6,18.26,16.13,17,17.3,18.15,18.36,19.09,20.36,19.62,20.34,17.05,17.07,17.77,17.25,17.41,17.07,16.77,16.52,16.4,16.61,18.41,18.14,16.34,14.79,14.78,14.47,14.76,14.78,14.41,14.03,15.61,15.54,16.23,17.28,17.2,17.57,16.74,16.15,16.78,18.01,18.64,18.33,17.75,18.46,18.39,19.13,19.15,19.53,19.9,21.76,22.95,21.9,22.38,21.9,22.32,22.74,21.74,21.95,21.58,21.6,20.58,20.33,21.06,21.12,21.96,21.99,22.12,21.87,21.71,21.67,22.72,22.72,22.28,22.39,21.6,20.2,20.07,19.84,20.71,20.4,21.52,22.87,22.37,22.69,22.97,24.28,24.06,24.03,22.92,25.55,25.57,24.81,27.14,27.12,27.3,27.55,27.65,29.61,31.06,32.26,30.16,30.55,31.12,30.73,31.71,32.17,31.84,32.32,31.57,31.56,31.56,30.63,30.09,31.68,32.34,34.74,33.88,36.91,37.78,38.01,39.76,43.14,41.89,37.05,38.74,40.74,46.47,44.97,34.52,35.64,34.08,33.12,32.57,30,30.82,29.17,28.74,30.17,29.25,27.47,27.59,26.68,27.12,30.24,31.07,30.29,31,30.86,32.23,32.37,31.74,31.98,28.23,28.8,30.11,29.63,28.83,27.99,25.76,24.51,25.76,24.8,23.94,24.45,26.58,26.88,23.56,23.65,21.82,19.41,20,20.45,20.4,20.58,20.17,21.31,21.24,20.37,20.29,14.59,15.03,16.12,17.36,17.61,18.62,19.59,19.84,21.85,22.16,21.88,24.44,24.31,27.8,28.73,29.42,29.44,26.52,31.66,29.99,29.15,28.49,31.85,33.01,33.25,36.76,36.04,36.06,35.39,35.24,34.75,35.4,36.85,37.29,37.17,40.79,37.7,38.18,39.09,38.27,37.95,37.37,38.51,38.98,38.67,38.69,38.96,38.12,38.19,37.57,37.57,37.38,38.78,28.82,31.38,29.58,26.58,27.84,29,27.68,29.01,28.98,25.76,25.4,25.7,25.65,28.13,28.21,30.83,31.64,33.83,32.97,35.38,35.71,35.17,43.5,45.45,46.35,49.01,47.56,47.11,49.21,53.28,54.03,53.19,51.32,50.91,50.66,53.78,54.7,52.46,58.34,62.49,59.94,59.26,57.76,60.52,61.63,63.17,65.78,71.35,68.15,64.96,69.61,66.58,62.97,64.41]@[30.94,29.66,30.35,29.58,29.75,29.49,28.04,28.40,27.53,26.57,28.40,28.17,28.51,28.04,29.25,27.98,26.01,25.41,24.80,24.90,24.86,25.00,26.61,26.29,24.02,23.98,25.80,26.80,27.95,29.78,29.58,30.98,29.94,31.72,31.21,32.52,32.30,33.25,34.60,35.77,37.27,37.47,38.11,37.34,40.44,38.49,37.19,38.60,36.25,34.63,33.45,32.90,32.30,31.89,32.85,33.06,34.10,34.19,34.52,33.13,32.72,33.48,32.40,31.89,31.81,30.67,30.81,31.95,31.66,33.54,33.20,33.10,32.79,33.01,33.88,34.34,34.63,35.67,36.51,38.14,39.08,37.78,37.27,39.77,39.65,39.41,40.40,39.65,38.29,38.05,38.19,35.75,34.89,35.70,37.20,36.69,36.76,36.19,35.77,37.78,36.00,34.74,33.62,33.10,31.51,32.59,30.45,31.99,31.82,32.59,33.05,33.14,35.00,34.55,37.35,36.01,36.90,34.71,34.58,34.33,35.30,35.75,33.92,33.96,32.25,33.22,32.46,32.19,32.35,31.86,35.01,36.75,37.80,35.33,35.00,35.26,36.60,35.26,35.30,32.57,33.50,34.41,32.53,32.38,33.30,35.05,33.58,33.60,34.60,33.02,30.91,28.80,27.08,24.76,25.82,27.78,27.53,28.23,28.78,28.11,26.82,25.50,25.58,26.09,25.12,24.62,24.56,24.74,24.50,23.05,22.94,21.93,22.26,22.12,21.95,22.29,22.90,23.50,23.75,23.59,21.17,19.69,19.97,20.78,20.53,19.25,18.95,19.22,19.49,20.09,19.73,19.55,18.67,19.34,19.07,18.16,17.88,18.16,18.24,16.31,16.15,16.27,16.51,16.57,16.51,16.86,16.56,15.98,14.77,15.66,14.60,15.04,14.74,14.95,15.95,15.10,16.11,16.59,17.40,17.09,16.67,17.23,18.17,17.61,17.18,17.06,16.82,16.44,16.59,16.95,17.51,17.47,17.74,17.01,17.91,19.16,18.95,19.39,19.30,19.39,19.19,19.42,18.70,18.81,19.03,18.53,18.36,17.70,17.69,17.69,17.32,17.90,17.65,18.15,18.85,20.35,20.27,21.61,21.50,23.76,23.37,22.77,22.69,20.33,21.13,21.39,21.22,20.92,21.30,22.18,23.34,23.18,23.21,27.05,28.06,24.79,26.13,26.59,27.90,28.22,29.34,31.29,29.56,30.66,25.60,25.64,26.71,25.92,26.16,25.64,25.17,24.79,24.60,24.93,27.69,27.28,26.58,24.07,24.04,23.55,24.02,24.04,23.44,22.83,25.40,25.28,26.40,28.11,27.99,28.59,27.24,26.28,27.30,29.31,30.32,29.82,28.88,30.03,29.92,31.12,31.16,31.78,32.37,35.41,37.34,35.63,35.61,34.83,35.52,36.20,34.57,34.91,34.31,34.34,32.68,32.28,33.47,33.57,34.93,34.98,35.19,34.79,34.53,34.45,36.17,36.17,35.45,35.63,34.35,36.10,35.86,35.45,37.00,36.45,38.46,40.86,39.98,40.55,41.04,43.38,43.00,42.95,40.95,45.65,45.70,44.33,47.60,47.56,47.88,48.34,48.51,52.02,54.61,56.74,52.99,53.69,54.71,54.01,55.76,56.58,56.00,56.85,55.51,55.49,55.50,53.83,52.87,55.72,56.89,61.18,59.65,65.06,66.62,67.02,70.15,76.20,73.95,65.30,68.32,71.90,82.15,79.47,87.96,90.82,86.84,84.38,82.98,76.44,78.52,74.32,73.24,76.87,74.52,69.99,70.31,67.97,69.10,77.06,79.17,77.18,78.98,78.62,82.11,82.48,80.88,81.48,70.62,72.08,75.42,74.19,72.15,70.02,64.34,61.15,64.33,61.90,59.71,61.00,66.42,67.20,58.72,58.97,54.30,48.15,49.65,50.80,50.69,51.13,50.09,53.00,52.82,50.60,50.41,50.69,52.20,56.00,60.30,61.18,64.70,68.05,68.92,75.90,76.99,76.00,84.90,84.47,96.57,99.80,102.21,102.27,92.12,109.98,104.20,101.25,97.29,108.95,112.98,113.82,126.00,123.50,123.58,121.25,120.71,119.03,121.28,126.30,127.85,127.42,140.01,129.26,130.92,134.10,131.25,130.13,128.12,132.08,133.70,132.63,132.72,133.66,130.72,130.98,128.82,128.83,128.15,133.01,129.20,140.66,132.62,119.15,124.79,130.00,124.10,130.07,129.90,115.50,113.89,115.20,115.00,126.10,126.47,138.21,141.85,151.68,147.81,158.59,160.07,157.68,192.82,201.56,205.58,217.50,211.02,209.00,218.40,236.65,240.00,236.24,227.88,226.02,224.90,238.90,243.01,232.99,259.32,277.95,266.50,263.45,256.73,269.11,274.08,280.99,292.70,319.86,305.50,291.20,312.05,298.46,282.30,288.77]@市盈率@股价@pe
2010年至今(前复权 静态市盈率) |
最低值 | 5.95 【日期2013-12-26】 |
最高值 | 71.35 【日期2021-01-06】 |
平均值 | 25.25 |
当前值 | 64.41 |