['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-10-16','2015-10-21','2015-10-26','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-06-01','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11']@[33.29,31.54,33.92,29.94,27.65,27.49,29.22,29.72,28.93,27.55,29.18,29.34,30.69,30.82,31.54,30.03,29.91,27.12,24.58,23.42,23.98,24.45,24.67,23.79,23.2,20.53,20.38,21.13,22.88,23.23,24.17,23.82,24.45,23.95,24.73,24.04,25.45,25.55,25.45,27.99,31.07,31.76,31.22,32.73,29.59,30.31,28.68,28.4,31.25,30.09,28.53,300,289,268.67,253.67,259,259.33,270.33,278.67,276.67,283,282.33,277.67,275.67,295.67,297,300,300,300,275,270.33,277.67,290.33,251.67,253.67,248.67,241.33,255,263,261.33,256.67,263,253.33,266.67,288.67,298,270,266.67,258.33,247.67,254,237,248.67,239,249.33,258,258.67,271.67,270.67,264.67,249.33,239.67,213.67,202,191.33,26.35,28.26,25.74,27.48,27.35,29.39,29.52,29.65,31.61,30.87,29.78,31.52,31.35,29.52,30.52,31.91,31.83,31.48,30.57,31.35,31.39,29.74,30,29.83,28.61,28.57,27.22,25.91,25.17,23.83,24.09,25.04,24.87,25.83,23.96,24.78,25.61,28.04,29.13,28.22,28.3,27.39,28.13,27.91,28.04,25.74,26,25.74,24.61,24.83,25.83,26.52,26.83,86.57,89.14,90.29,98.86,99.14,99.57,97.29,95.71,97,99.43,95.14,97.57,96.71,95.14,90.43,88.14,91.71,93.14,93.14,96.57,95.57,92.57,86.43,76.71,79.71,85,84.71,87.14,87.86,87,82.43,85.57,84.86,88.14,89,90.43,87.43,91.43,91.86,93,89.71,99.14,95.14,105,102.86,96.43,96,96.43,94,95.14,35.6,35.31,33.83,36.69,36.91,36.11,37.89,36.23,39.6,40.11,38,38.29,38.17,38.29,37.49,35.54,35.54,35.09,37.37,35.49,35.94,35.94,35.2,35.83,35.94,36.23,36.23,38.06,37.49,39.89,41.54,41.6,40.23,41.09,45.03,45.31,49.26,48.46,48,48.17,47.94,46.34,50.06,49.49,49.09,48.51,49.2,46.11,43.14,126.39,125.9,129.18,131.31,167.21,181.97,183.77,272.13,282.46,266.56,300,288.85,227.54,191.97,140,159.51,181.15,156.72,170.33,185.57,155.74,161.31,163.93,147.54,154.1,136.07,135.74,159.18,163.11,180.16,195.25,191.15,203.61,196.07,182.3,206.07,208.36,240.16,235.25,261.6,203.4,200,190,187.6,211.6,195.4,185.6,186.8,194.8,214,220.8,219.4,236.2,232,214,231.2,234,252.2,227.8,226.2,233.2,236.6,240.6,266.8,259,246,251.4,241,244,243.8,226.2,246.4,246.6,244.8,233,230,233,279.8,272.6,283.4,255,256.6,248.8,253.6,261.2,261.6,260,240,240.8,224,228.6,228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,144.33,139.55,131.49,119.1,108.36,94.78,107.76,107.76,106.57,102.24,92.69,70.9,73.43,79.1,99.7,126.12,106.12,96.57,94.78,90.45,93.73,91.64,96.72,105.07,106.72,105.82,117.91,114.18,121.49,127.46,122.39,119.7,129.7,130.75,126.12,115.37,118.36,115.22,107.76,101.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,54.78,52.26,51.48,44,45.39,47.3,45.22,46.96,46,42.78,43.22,43.22,42.61,42.87,43.48,43.3,42.26,42.17,44.35,44.43,46.61,47.22,47.91,48.26,46.78,46.17,46.78,46.96,45.3,45.13,45.13,49.04,46.78,46.17,45.22,46,46.17,48.43,47.13,52.87,49.04,49.22,57.48,0,0]@[10.62,10.06,10.82,9.55,8.82,8.77,9.32,9.48,9.23,8.79,9.31,9.36,9.79,9.83,10.06,9.58,9.54,8.65,7.84,7.47,7.65,7.80,7.87,7.59,7.40,6.55,6.50,6.74,7.30,7.41,7.71,7.60,7.80,7.64,7.89,7.67,8.12,8.15,8.12,8.93,9.91,10.13,9.96,10.44,9.44,9.67,9.15,9.06,9.97,9.60,9.10,9.13,8.67,8.06,7.61,7.77,7.78,8.11,8.36,8.30,8.49,8.47,8.33,8.27,8.87,8.91,9.10,9.26,9.11,8.25,8.11,8.33,8.71,7.55,7.61,7.46,7.24,7.65,7.89,7.84,7.70,7.89,7.60,8.00,8.66,8.94,8.10,8.00,7.75,7.43,7.62,7.11,7.46,7.17,7.48,7.74,7.76,8.15,8.12,7.94,7.48,7.19,6.41,6.06,5.74,6.06,6.50,5.92,6.32,6.29,6.76,6.79,6.82,7.27,7.10,6.85,7.25,7.21,6.79,7.02,7.34,7.32,7.24,7.03,7.21,7.22,6.84,6.90,6.86,6.58,6.57,6.26,5.96,5.79,5.48,5.54,5.76,5.72,5.94,5.51,5.70,5.89,6.45,6.70,6.43,6.45,6.24,6.41,6.36,6.39,5.86,5.92,5.86,5.60,5.65,5.88,6.04,6.11,6.06,6.24,6.32,6.92,6.94,6.97,6.81,6.70,6.79,6.96,6.66,6.83,6.77,6.66,6.33,6.17,6.42,6.52,6.52,6.76,6.69,6.48,6.05,5.37,5.58,5.95,5.93,6.10,6.15,6.09,5.77,5.99,5.94,6.17,6.23,6.33,6.12,6.40,6.43,6.51,6.28,6.94,6.66,7.35,7.20,6.75,6.72,6.75,6.58,6.66,6.23,6.18,5.92,6.42,6.46,6.32,6.63,6.34,6.93,7.02,6.65,6.70,6.68,6.70,6.56,6.22,6.22,6.14,6.54,6.14,6.22,6.22,6.09,6.20,6.22,6.27,6.27,6.59,6.49,6.91,7.20,7.21,6.97,7.12,7.81,7.86,8.55,8.41,8.33,8.36,8.32,8.04,8.69,8.59,8.52,8.42,8.54,8.00,7.48,7.71,7.68,7.88,8.01,10.20,11.10,11.21,16.60,17.23,16.26,18.85,17.60,13.86,11.69,8.52,9.71,11.03,9.54,10.37,11.30,9.48,9.82,9.98,8.98,9.38,8.28,8.26,9.69,9.93,10.97,11.89,11.64,12.40,11.94,11.10,12.55,12.69,14.63,14.33,13.08,10.17,10.00,9.50,9.38,10.58,9.77,9.28,9.34,9.74,10.70,11.04,10.97,11.81,11.60,10.70,11.56,11.70,12.61,11.39,11.31,11.66,11.83,12.03,13.34,12.95,12.30,12.57,12.05,12.20,12.19,11.31,12.32,12.33,12.24,11.65,11.50,11.65,13.99,13.63,14.17,12.75,12.83,12.44,12.68,13.06,13.08,13.00,12.00,12.04,11.20,11.43,11.40,11.53,11.16,10.25,10.36,10.27,10.77,10.68,10.66,10.63,11.03,10.65,10.81,11.13,10.94,9.08,8.68,8.57,8.63,8.80,8.80,8.40,8.46,8.86,8.73,8.68,8.91,8.96,8.21,8.17,8.36,8.40,8.81,9.26,9.70,10.22,10.13,10.07,10.93,11.28,12.02,11.83,11.62,10.90,11.93,11.82,11.66,9.89,8.88,8.60,9.08,9.45,10.19,9.67,9.35,8.81,7.98,7.26,6.35,7.22,7.22,7.14,6.85,6.21,4.75,4.92,5.30,6.68,8.45,7.11,6.47,6.35,6.06,6.28,6.14,6.48,7.04,7.15,7.09,7.90,7.65,8.14,8.54,8.20,8.02,8.69,8.76,8.45,7.73,7.93,7.72,7.22,6.77,6.88,6.89,6.80,5.59,5.61,5.95,6.39,6.92,6.90,7.26,7.00,8.15,7.38,7.45,7.24,7.72,7.10,6.13,6.46,6.22,6.43,7.00,7.28,7.22,7.17,7.10,6.45,6.48,6.53,6.44,6.42,6.02,6.16,6.30,6.15,6.48,6.47,6.54,6.17,6.48,6.44,6.54,6.60,6.71,6.77,6.50,6.06,6.13,5.86,5.86,5.97,6.00,6.04,6.30,6.01,5.92,5.06,5.22,5.44,5.20,5.40,5.29,4.92,4.97,4.97,4.90,4.93,5.00,4.98,4.86,4.85,5.10,5.11,5.36,5.43,5.51,5.55,5.38,5.31,5.38,5.40,5.21,5.19,5.19,5.64,5.38,5.31,5.20,5.29,5.31,5.57,5.42,6.08,5.64,5.66,6.61,6.03,5.62]@市盈率@股价@pe