['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-21','2012-03-01','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11']@[83.11,81.33,90.11,83.44,87.78,83.11,89.78,91.22,85.67,85.11,95.44,99,102.11,111.44,116.11,107.44,97.22,87.44,76.22,81.44,82,79.56,85.22,83.11,74.44,69.78,78.22,81.11,84.11,90.44,89,92.67,91.56,101.56,100.33,99.56,93.89,98.67,103.33,103.33,101.89,109.78,104.44,130,124.44,118.67,125.44,120,111.22,66.19,60.75,55.5,55.31,57.31,56.75,59.63,60.88,63.56,66.5,70.81,73,70.81,66.31,68.19,68.94,69.44,72.94,68.63,64.63,64.63,62.38,56.63,55.19,56,55.63,54.69,57.75,59.81,59.31,59.38,56.69,57.31,53.56,57,54.94,52.44,52.5,50.31,50.88,52,49.94,48.31,43.44,45.19,46.06,45.94,47.81,47.75,47.19,52.38,51.5,45,42.75,41,130.95,149.29,140.48,146.19,148.1,152.14,158.81,159.76,168.33,168.57,159.76,153.1,154.29,158.57,173.57,178.33,174.05,165.71,171.9,171.43,159.76,162.62,162.38,160.95,168.1,173.81,170.48,162.14,147.86,150.24,154.76,152.38,155.71,155.95,155.71,161.9,150.95,148.81,155.24,157.62,152.14,152.86,154.76,155.71,145.95,148.81,147.86,134.76,137.62,155,154.76,154.29,88.36,97.95,95.34,96.71,96.58,96.85,98.49,99.04,101.37,108.08,105.75,101.23,99.73,105.07,110.14,103.84,111.23,120.14,125.89,124.93,126.44,116.85,111.37,100.68,100.14,98.49,100.27,100,97.4,100.68,102.47,101.78,105.07,108.9,107.81,109.18,108.36,104.66,110,107.53,110.55,102.6,103.01,102.19,100.55,103.42,103.97,110.41,110.27,108.22,80.33,76.26,77.47,78.35,79.34,77.03,75.71,74.18,74.51,75.82,75.49,77.14,77.03,75.71,76.92,81.21,81.21,81.43,84.84,84.4,85.05,85.27,89.01,96.7,104.4,111.87,108.02,121.43,120.33,126.04,145.49,157.91,145.71,165.93,175.49,167.03,156.7,156.92,141.1,135.71,94.12,87.79,87.1,91.6,91.6,97.63,97.4,98.93,109.24,108.7,106.34,99.31,101.6,114.35,135.65,133.59,149.31,134.81,106.64,91.22,68.7,82.29,89.39,87.18,96.03,86.18,76.34,76.95,69.24,75.19,71.3,73.13,95.4,88.58,82.57,82.04,82.65,86.02,87.61,88.76,84.25,86.02,91.86,94.16,93.89,95.58,98.32,90.62,93.36,96.64,106.19,106.19,102.74,101.15,101.5,100.44,105.4,105.04,107.43,105.4,106.55,113.63,118.5,122.04,116.81,116.37,110.09,114.6,118.32,89.39,87.07,65.51,66.33,66.46,66.12,66.12,67.62,68.16,69.59,69.25,68.5,71.77,70.14,68.98,70.68,68.91,68.91,66.26,65.71,61.9,59.86,55.03,55.24,53.2,54.9,54.29,53.4,39.33,39.47,39.76,37.37,35.36,32.54,35.6,35.79,36.6,36.84,37.42,37.8,40.72,37.89,36.12,38.04,38.47,38.56,35.93,34.98,35.5,33.44,29,30.24,29.28,30.53,33.4,32.82,31.67,31.72,29.81,30.43,30.19,29.76,29.28,29,29.71,29.62,26.08,24.16,25.6,26.03,25.84,27.18,28.8,28.33,27.85,28.09,26.99,25.74,25.41,28.96,29.38,29.32,26.72,27.6,28.18,30.42,32.24,33.75,35.1,35.21,36.35,34.64,36.67,37.5,36.98,34.27,32.03,34.38,33.59,32.81,30.78,32.19,33.23,33.02,33.28,32.03,32.81,32.45,32.29,32.34,30.1,30.68,31.51,32.45,33.8,34.32,34.53,32.14,33.75,34.17,33.18,35.05,34.95,35.63,34.17,33.75,33.13,33.18,32.81,33.75,33.8,34.95,25.6,25.44,27.34,32.12,30,27.84,28.96,28.03,27.37,25.79,26.29,27.76,26.76,28.3,27.61,28.38,30.66,27.84,27.84,29.23,29.46,30.89,31.31,34.75,38.69,50.27,47.64,45.48,41.54,39.46,39.58,39.46,35.6,34.9,35.44,36.37,36.6,34.63,32.05,32.32,32.24,32.39,32.36,31.12,33.01,33.17,33.98,46.61,41.72]@[7.48,7.32,8.11,7.51,7.90,7.48,8.08,8.21,7.71,7.66,8.59,8.91,9.19,10.03,10.45,9.67,8.75,7.87,6.86,7.33,7.38,7.16,7.67,7.48,6.70,6.28,7.04,7.30,7.57,8.14,8.01,8.34,8.24,9.14,9.03,8.96,8.45,8.88,9.30,9.30,9.17,9.88,9.40,11.70,11.20,10.68,11.29,10.80,10.01,10.59,9.72,8.88,8.85,9.17,9.08,9.54,9.74,10.17,10.64,11.33,11.68,11.33,10.61,10.91,11.03,11.11,11.67,10.98,10.34,10.34,9.98,9.06,8.83,8.96,8.90,8.75,9.24,9.57,9.49,9.50,9.07,9.17,8.57,9.12,8.79,8.39,8.40,8.05,8.14,8.32,7.99,7.73,6.95,7.23,7.37,7.35,7.65,7.64,7.55,8.38,8.24,7.20,6.84,6.56,5.50,6.27,5.90,6.14,6.22,6.39,6.67,6.71,7.07,7.08,6.71,6.43,6.48,6.66,7.29,7.49,7.31,6.96,7.22,7.20,6.71,6.83,6.82,6.76,7.06,7.30,7.16,6.81,6.21,6.31,6.50,6.40,6.54,6.55,6.54,6.80,6.34,6.25,6.52,6.62,6.39,6.42,6.50,6.54,6.13,6.25,6.21,5.66,5.78,6.51,6.50,6.48,6.45,7.15,6.96,7.06,7.05,7.07,7.19,7.23,7.40,7.89,7.72,7.39,7.28,7.67,8.04,7.58,8.12,8.77,9.19,9.12,9.13,8.43,8.03,7.25,7.21,7.09,7.22,7.20,7.01,7.25,7.38,7.33,7.57,7.85,7.77,7.87,7.81,7.54,7.93,7.75,7.97,7.39,7.42,7.36,7.24,7.45,7.49,7.96,7.95,7.80,7.31,6.94,7.05,7.13,7.22,7.01,6.89,6.75,6.78,6.90,6.87,7.02,7.01,6.89,7.00,7.39,7.39,7.41,7.72,7.68,7.74,7.76,8.10,8.80,9.50,10.18,9.83,11.05,10.95,11.47,13.24,14.37,13.26,15.10,15.97,15.20,14.26,14.28,12.84,12.35,12.33,11.50,11.41,12.00,12.00,12.79,12.76,12.96,14.31,14.24,13.93,13.01,13.31,14.98,17.77,17.50,19.56,17.66,13.97,11.95,9.00,10.78,11.71,11.42,12.58,11.29,10.00,10.08,9.07,9.85,9.34,9.58,10.78,10.01,9.33,9.27,9.34,9.72,9.90,10.03,9.52,9.72,10.38,10.64,10.61,10.80,11.11,10.24,10.45,10.82,11.90,11.90,11.51,11.33,11.37,11.25,11.81,11.77,12.04,11.81,11.94,12.74,13.29,13.69,13.10,13.05,12.34,12.85,13.27,13.14,12.80,9.63,9.75,9.77,9.72,9.72,9.94,10.02,10.23,10.18,10.07,10.55,10.31,10.14,10.39,10.13,10.13,9.74,9.66,9.10,8.80,8.09,8.12,7.82,8.07,7.98,7.85,8.22,8.25,8.31,7.81,7.39,6.80,7.44,7.48,7.65,7.70,7.82,7.90,8.51,7.92,7.55,7.95,8.04,8.06,7.51,7.31,7.42,6.99,6.06,6.32,6.12,6.38,6.98,6.86,6.62,6.63,6.23,6.36,6.31,6.22,6.12,6.06,6.21,6.19,5.45,5.05,5.35,5.44,5.40,5.68,6.02,5.92,5.82,5.87,5.64,5.38,5.31,5.56,5.64,5.63,5.13,5.30,5.41,5.84,6.19,6.48,6.74,6.76,6.98,6.65,7.04,7.20,7.10,6.58,6.15,6.60,6.45,6.30,5.91,6.18,6.38,6.34,6.39,6.15,6.30,6.13,6.10,6.11,5.68,5.79,5.95,6.13,6.39,6.49,6.53,6.07,6.38,6.46,6.27,6.63,6.61,6.74,6.46,6.38,6.26,6.27,6.20,6.38,6.39,6.61,6.63,6.59,7.08,8.32,7.77,7.21,7.50,7.26,7.09,6.68,6.81,7.19,6.93,7.33,7.15,7.35,7.94,7.21,7.21,7.57,7.63,8.00,8.11,9.00,10.02,13.02,12.34,11.78,10.76,10.22,10.25,10.22,9.22,9.04,9.18,9.42,9.48,8.97,8.30,8.37,8.35,8.39,8.38,8.06,8.55,8.59,8.80,8.95,8.01]@市盈率@股价@pe