['2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-10-16','2015-10-21','2015-10-26','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-16','2019-05-21','2019-05-31','2019-06-06','2019-06-11','2019-06-21','2019-06-26','2019-07-01','2019-07-11','2019-07-16','2019-07-26','2019-07-31','2019-08-01','2019-08-06','2019-08-16','2019-08-21','2019-08-26','2019-09-06','2019-09-11','2019-09-16','2019-09-26','2019-10-11','2019-10-16','2019-10-21','2019-10-31','2019-11-01','2019-11-06','2019-11-11','2019-11-21','2019-11-26','2019-12-06','2019-12-11','2019-12-16','2019-12-26','2019-12-31','2020-01-06','2020-01-16','2020-01-21','2020-02-06','2020-02-11','2020-02-21','2020-02-26','2020-03-06','2020-03-11','2020-03-16','2020-03-26','2020-03-31','2020-04-01','2020-04-16','2020-04-21','2020-05-06','2020-05-11','2020-05-21','2020-05-26','2020-06-01','2020-06-11','2020-06-16','2020-07-06','2020-07-16','2020-07-21','2020-07-31','2020-08-06','2020-08-11','2020-08-21','2020-08-26','2020-08-31','2020-09-01','2020-09-11','2020-09-16','2020-09-21','2020-10-16','2020-10-21','2020-10-26','2020-11-06','2020-11-11','2020-11-16','2020-11-26','2020-12-01','2020-12-11','2020-12-16','2020-12-21','2020-12-31','2021-01-06','2021-01-11']@[39.13,37.81,37.86,34.85,34.7,34.3,35.38,35.41,36.39,35.04,35.25,36.41,37.31,36.81,34.72,30.03,28.26,29,29.79,28.58,30.16,27.89,27.57,28.44,29.89,25.91,26.68,29.55,30.4,30.84,33.06,32.88,34.09,32.53,32.72,31.64,32.03,28.97,29.16,29.87,28.79,29.68,29.53,29.58,26.57,26.46,25.83,26.09,26.23,26.97,24.33,26.94,27.49,26.09,25.91,25.94,26.69,27.94,28.71,28.26,29.11,27.97,27.37,27.6,28.77,29.57,29.46,29.29,28.51,26.51,25.69,26.8,26.69,24.11,22.71,22.77,22.17,22.03,23.09,23.57,23.37,22.96,21.87,22.19,19.9,20.3,20.44,20.36,20.19,19.04,19.44,20.19,19.21,17.67,17.3,17.9,18.59,18.41,18.81,18.47,18.07,17.64,16.99,15.44,14.9,14.24,16.2,17.68,16.9,17.46,17.25,19.15,21.02,21.06,21.97,21.58,19.89,19.86,19.93,19.44,21.51,28.63,30.95,26.16,25.92,24.51,26.02,25.85,24.89,28.45,31.58,35.39,36.16,32.82,29.26,30.39,25.77,26.16,27.43,27.96,28.24,29.08,29.05,32.46,29.3,28.42,30,29.19,29.01,28.94,29.72,29.54,25.92,26.73,26.2,25.56,27.75,27.75,29.82,29.93,57.48,58.56,71.22,69.93,69.28,69.57,73.09,67.12,68.92,63.96,65.04,63.67,70.22,65.32,64.68,64.53,61.8,64.96,70.5,72.09,72.01,69.93,57.16,53.78,59.68,62.41,64.35,65.36,61.76,62.84,64.64,63.99,63.42,66.87,70.25,78.24,85.94,79.32,85.94,81.62,83.99,76.22,74.71,73.2,71.47,81.91,80.54,78.38,77.23,75.29,72.05,73.99,67.69,63.57,63.64,68.39,68.25,64.76,66.29,62.52,64.83,65.38,69.23,71.68,68.32,69.3,65.31,67.27,64.41,65.03,66.08,61.68,62.48,66.12,69.48,70.59,72.97,74.72,75.91,79.9,78.15,79.2,79.55,87.59,83.6,87.17,87.66,90.45,105,98.78,99.83,107.31,112.9,106.4,111.85,111.71,110.03,112.76,111.92,97.31,96.61,46.61,44.78,45.02,48.37,44.45,44.29,46.01,46.25,50.9,53.49,53.02,60.43,68.27,70.76,72.99,71.79,67.11,72.29,78.24,85.71,82.86,119,103.06,86.48,71.72,52.29,55.21,71.16,59.17,69,72.82,83.52,60.93,64.85,58.37,60.4,55.84,57.77,67.44,68.24,73.75,78.47,81.99,77.41,82.92,77.44,69,71.16,76.97,75.84,74.9,61.6,63.99,60.23,61.67,72.32,64.98,66.88,63.65,65.89,72.28,68.71,69.39,72.32,72.17,80.15,78.52,74.18,67.19,68.44,67.34,70.11,69.39,70.23,66.46,64.89,69.68,71.97,71.59,76.34,75.92,72.08,75.88,79.08,77.48,78.81,78.13,77.02,78.01,77.94,85.96,82.61,83.14,85.08,86.79,87.14,89.91,87.48,83.79,80.03,82.16,80.56,79.27,152.04,145.77,133.17,124.86,126.27,130.77,128.38,131.76,134.44,135,132.61,127.82,128.73,135.7,119.72,119.23,121.34,123.17,120.42,119.44,119.51,123.59,126.69,125.81,121.44,120.18,118.91,119.26,118.42,118.27,117.85,120.32,119.68,120.04,119.47,119.26,120.53,124.4,120.32,117.43,119.33,117.01,115.25,116.02,115.81,113.91,112.64,106.44,89.12,84.05,85.88,76.02,75.74,300,300,300,300,293.16,252.89,283.95,276.32,293.68,284.21,280.79,280.79,300,296.32,271.05,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,271.84,285,289.21,273.68,265.79,262.37,292.11,278.42,243.16,229.74,244.47,237.37,237.37,247.63,266.05,267.37,245.26,260.79,273.68,261.05,250.79,13.49,13.63,13.43,12.87,13.3,13.58,14.78,15.15,15.3,15.87,15.25,15.95,16.1,17.54,16.92,16.98,14.81,13.14,13.87,13.8,13.41,13.02,13.55,13.6,13.6,13.64,13.25,13.36,13.53,12.99,12.78,11.87,12.16,13.61,14.17,14.8,14.7,14.44,13.42,13.52,13.42,13.1,12.38,12.66,12.54,12.51,12.44,12.3,12.44,13.05,12.87,13.06,12.95,93.4,94.7,93.3,80.8,84.1,86.4,84.7,87.8,85.8,81.5,80.1,78.2,77.9,82.2,84.6,83,84.5,83.7,85.9,88.1,92.11,104.81,114.91,116.81,134.81,134.11,133.91,127.21,123.01,112.01,110.91,110.31,103.91,101.91,110.61,103.91,102.61,99.81,95.51,93.81,92.71,91.21,92.21,87.31,83.81,84.11,83.11,11.13,10.73]@[14.83,14.33,14.35,13.21,13.15,13.00,13.41,13.42,13.79,13.28,13.36,13.80,14.14,13.95,13.16,11.38,10.71,10.99,11.29,10.83,11.43,10.57,10.45,10.78,11.33,9.82,10.11,11.20,11.52,11.69,12.53,12.46,12.89,12.30,12.37,11.96,12.11,10.95,11.02,11.29,10.88,11.22,11.16,11.18,10.04,10.00,9.76,9.86,9.91,10.19,9.19,9.43,9.62,9.13,9.07,9.08,9.34,9.78,10.05,9.89,10.19,9.79,9.58,9.66,10.07,10.35,10.31,10.25,9.98,9.28,8.99,9.38,9.34,8.44,7.95,7.97,7.76,7.71,8.08,8.25,8.18,8.00,7.62,7.73,6.93,7.07,7.12,7.09,7.03,6.63,6.77,7.03,6.69,6.15,6.02,6.23,6.47,6.41,6.55,6.43,6.29,6.14,5.91,5.37,5.18,4.95,4.60,5.02,4.80,4.96,4.90,5.44,5.97,5.98,6.24,6.13,5.65,5.64,5.66,5.52,6.11,8.13,8.79,7.43,7.36,6.96,7.39,7.34,7.07,8.08,8.95,10.03,10.25,9.30,8.29,8.61,7.30,7.41,7.77,7.92,8.00,8.24,8.23,9.20,8.30,8.05,8.50,8.27,8.22,8.20,8.42,8.37,7.34,7.57,7.42,7.24,7.86,7.86,8.45,8.48,7.99,8.14,9.90,9.72,9.63,9.67,10.16,9.33,9.58,8.89,9.04,8.85,9.76,9.08,8.99,8.97,8.59,9.03,9.80,10.02,10.01,9.72,7.92,7.45,8.27,8.65,8.92,9.06,8.56,8.71,8.96,8.87,8.79,9.27,9.74,10.85,11.92,11.00,11.92,11.32,11.65,10.57,10.36,10.15,9.91,11.36,11.17,10.87,10.71,10.44,9.99,10.26,9.68,9.09,9.10,9.78,9.76,9.26,9.48,8.94,9.27,9.35,9.90,10.25,9.77,9.91,9.34,9.62,9.21,9.30,9.45,8.82,8.92,9.44,9.92,10.08,10.42,10.67,10.84,11.41,11.16,11.31,11.36,12.51,11.94,12.45,12.52,12.92,15.00,14.11,14.26,15.33,16.13,15.20,15.98,15.96,15.72,16.11,15.99,13.90,13.80,14.03,13.48,13.55,14.56,13.38,13.33,13.85,13.92,15.32,16.10,15.96,18.19,20.55,21.30,21.97,21.61,20.20,21.76,23.55,25.80,24.94,35.82,31.02,26.01,21.57,15.72,16.60,21.40,17.79,20.75,21.90,25.12,18.32,19.50,17.55,18.16,16.79,17.37,20.28,20.52,22.18,23.60,24.66,23.28,24.94,23.29,20.75,21.40,23.15,22.81,19.70,16.20,16.83,15.84,16.22,19.02,17.09,17.59,16.74,17.33,19.01,18.07,18.25,19.02,18.98,21.08,20.65,19.51,17.67,18.00,17.71,18.44,18.25,18.47,17.48,17.03,18.29,18.89,18.79,20.04,19.93,18.92,19.92,20.76,20.34,20.69,20.51,20.22,20.48,20.46,22.57,21.69,21.83,22.34,22.79,22.88,23.61,22.97,22.00,21.01,21.57,21.15,20.81,21.59,20.70,18.91,17.73,17.93,18.57,18.23,18.71,19.09,19.17,18.83,18.15,18.28,19.27,17.00,16.93,17.23,17.49,17.10,16.96,16.97,17.55,17.99,17.85,17.23,17.05,16.87,16.92,16.80,16.78,16.72,17.07,16.98,17.03,16.95,16.92,17.10,17.65,17.07,16.66,16.93,16.60,16.35,16.46,16.43,16.16,15.98,15.10,12.64,11.92,12.18,10.78,10.74,12.51,14.62,12.85,12.15,11.14,9.61,10.79,10.50,11.16,10.80,10.67,10.67,12.05,11.26,10.30,15.40,14.10,14.47,13.23,12.73,13.13,13.82,14.73,14.17,12.83,12.40,13.02,12.89,13.10,12.22,10.32,10.82,10.98,10.39,10.09,9.96,11.09,10.57,9.23,8.72,9.28,9.01,9.01,9.40,10.10,10.15,9.31,9.90,10.39,9.91,9.52,9.77,9.87,9.72,9.32,9.63,9.83,10.70,10.97,11.08,11.49,11.04,11.55,11.66,12.70,12.25,12.29,10.72,9.51,10.04,9.99,9.71,9.43,9.81,9.78,9.78,9.81,9.53,9.61,9.73,9.34,9.19,8.53,8.74,9.79,10.19,10.65,10.58,10.39,9.65,9.72,9.65,9.42,8.90,9.10,9.01,8.99,8.94,8.84,8.94,9.38,9.25,9.39,9.31,9.34,9.47,9.33,8.08,8.41,8.64,8.47,8.78,8.58,8.15,8.01,7.82,7.79,8.22,8.46,8.30,8.45,8.37,8.59,8.81,9.20,10.47,11.48,11.67,13.47,13.40,13.38,12.71,12.29,11.19,11.08,11.02,10.38,10.18,11.05,10.38,10.25,9.97,9.54,9.37,9.26,9.11,9.21,8.72,8.37,8.40,8.30,8.06,7.77]@市盈率@股价@pe