['2006-05-11','2006-05-16','2006-05-26','2006-05-31','2006-06-01','2006-06-06','2006-06-16','2006-06-21','2006-06-26','2006-07-06','2006-07-11','2006-07-21','2006-07-26','2006-07-31','2006-08-01','2006-08-11','2006-08-16','2006-08-21','2006-08-31','2006-09-01','2006-09-06','2006-10-11','2006-10-26','2006-10-31','2006-11-01','2006-11-06','2006-11-16','2006-11-21','2006-12-01','2007-05-11','2007-06-01','2007-06-06','2007-06-11','2007-06-21','2007-06-26','2007-07-06','2007-07-11','2007-07-16','2007-07-26','2007-07-31','2007-08-01','2007-08-06','2007-08-16','2007-08-21','2007-08-31','2007-09-06','2007-09-11','2007-09-21','2007-09-26','2007-10-11','2007-10-16','2007-10-26','2007-10-31','2007-11-01','2007-11-06','2007-11-16','2007-11-21','2007-11-26','2007-12-06','2007-12-11','2007-12-21','2007-12-26','2008-01-11','2008-01-16','2008-01-21','2008-01-31','2008-02-01','2008-02-21','2008-02-26','2008-03-06','2008-03-11','2008-03-21','2008-03-26','2008-03-31','2008-04-01','2008-04-11','2008-04-16','2008-04-21','2008-05-06','2008-05-16','2008-05-21','2008-05-26','2008-06-06','2008-06-11','2008-06-16','2008-06-26','2008-07-01','2008-07-11','2008-07-16','2008-07-21','2008-07-31','2008-08-01','2008-08-06','2008-08-11','2008-08-21','2008-08-26','2008-09-01','2008-09-11','2008-09-16','2008-09-26','2008-10-06','2008-10-16','2008-10-21','2008-10-31','2008-11-06','2008-11-11','2008-11-21','2008-11-26','2008-12-01','2008-12-11','2008-12-16','2008-12-26','2008-12-31','2009-01-06','2009-01-16','2009-01-21','2009-02-06','2009-02-11','2009-02-16','2009-02-26','2009-03-06','2009-03-11','2009-03-16','2009-03-26','2009-03-31','2009-04-01','2009-04-16','2009-04-21','2009-05-06','2009-05-11','2009-05-21','2009-05-26','2009-06-01','2009-06-11','2009-06-16','2009-06-26','2009-07-01','2009-07-06','2009-07-16','2009-07-21','2009-07-31','2009-08-06','2009-08-11','2009-08-21','2009-08-26','2009-08-31','2009-09-01','2009-09-11','2009-09-16','2009-09-21','2009-10-16','2009-10-21','2009-10-26','2009-11-06','2009-11-11','2009-11-16','2009-11-26','2009-12-01','2009-12-11','2009-12-16','2009-12-21','2009-12-31','2010-01-06','2010-01-11','2010-01-21','2010-01-26','2010-02-01','2010-02-11','2010-02-26','2010-03-01','2010-03-11','2010-03-16','2010-03-26','2010-03-31','2010-04-01','2010-04-06','2010-04-16','2010-04-21','2010-04-26','2010-05-06','2010-05-11','2010-05-21','2010-05-26','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-06','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-21','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-06','2011-09-16','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-11-01','2011-11-11','2011-11-16','2011-11-21','2011-12-01','2011-12-06','2011-12-16','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-08-21','2013-08-26','2013-09-06','2013-09-11','2013-09-16','2013-09-26','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-16','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-21','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-10-16','2014-10-21','2014-10-31','2014-11-06','2014-11-11','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-01-21','2015-01-26','2015-02-06','2015-02-11','2015-02-16','2015-02-26','2015-03-06','2015-03-11','2015-03-16','2015-03-26','2015-03-31','2015-04-01','2015-04-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-10-16','2015-10-21','2015-10-26','2015-11-06','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-02-01','2016-02-16','2016-02-26','2016-03-01','2016-03-11','2016-03-16','2016-03-21','2016-03-31','2016-04-01','2016-04-06','2016-04-11','2016-04-21','2016-04-26','2016-05-06','2016-05-11','2016-05-16','2016-05-26','2016-05-31','2016-06-01','2016-06-06','2016-06-16','2016-06-21','2016-07-01','2016-07-06','2016-07-11','2016-07-21','2016-07-26','2016-08-01','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-09-26','2016-10-11','2016-10-21','2016-10-26','2016-10-31','2016-11-01','2016-11-11','2016-11-16','2016-11-21','2016-12-01','2016-12-06','2016-12-16','2016-12-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-01-26','2018-01-31','2018-02-01','2018-02-06','2018-02-26','2018-03-01','2018-03-06','2018-03-16','2018-03-21','2018-03-26','2018-04-11','2018-04-16','2018-04-26','2018-05-11','2018-05-16','2018-05-21','2018-05-31','2018-06-01','2018-06-06','2018-06-11','2018-06-21','2018-06-26','2018-07-06','2018-07-11','2018-07-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-21']@[5.96,7.21,7.57,5.31,8.53,6.38,2.98,6.32,9.12,8.94,15.2,14.67,18.54,15.2,14.61,10.97,10.43,10.08,11.92,10.85,14.31,13.47,9.72,7.75,9.24,9.12,12.22,13.83,21.05,21.51,93.9,86.88,99.97,112.09,97.3,89.56,93.47,86.84,100.7,103.03,97.34,114.3,96.96,101.38,94.32,104.91,90.33,96.57,102.65,106.86,107.24,79.53,82.93,87.44,84.67,87.82,92.66,95.85,84.12,95.09,104.95,114.13,89.2,87.68,85.96,75.92,75.73,89.23,80.97,82.27,77.92,67.47,64.8,59.08,54.12,62.76,63.68,62.54,75.06,74.33,69.44,67.34,69.63,61.62,65.11,65.43,58.38,73.12,53.83,49.7,42.55,41.12,41.76,33.53,33.02,37.63,28.76,22.28,24.56,27.39,28.82,23.17,24.34,22.21,22.69,23.42,25.68,24.44,26.53,29.52,28.89,24.31,24.12,18.71,21.26,20.41,24.29,25.36,27.89,22.26,24.22,23.74,23.17,24.04,25.72,25.72,26.36,27.32,27.89,26.91,25.11,24.93,25.56,27.68,26.73,27,27.5,27.39,29,30.26,34.77,33.7,33.4,27.8,29.76,26.43,26.43,31.33,31.9,33.7,33.58,34.22,36.55,41.81,41.65,43.61,38.46,41.35,39.53,43.18,38.73,46.48,33.27,31.61,36.51,33.57,39.78,37.99,40.53,39.38,35.98,36.61,35.94,37.44,38.11,39.81,42.76,47.47,48.48,47.78,43.6,46.03,49.62,52.27,50.89,53.79,49.54,45.95,49.03,50.29,52.45,56.54,59.38,58.04,61.64,61.19,64.05,62.13,61.98,68.3,73.92,69.38,69.38,68.15,68.45,75.39,75.05,72.64,71.88,81.69,76.2,76.22,56.84,54.59,51.33,49.67,51.12,50.73,49.63,52.91,49.71,48.11,48,47.5,44.45,42.34,41.58,40.21,44.06,45.26,45.64,47.31,46.17,45.02,41.79,42.35,42.42,36.96,36.73,40.88,40.55,42.79,44.99,46.39,44.31,46.84,46.18,46.82,46.17,43.58,43.58,44.68,41.45,40.89,41.36,44.35,44.8,45.61,47.04,47.58,47.07,49.2,48.08,45.18,45.06,42.68,26.58,28.95,26.46,26.95,26.96,28.26,28.59,28.1,28.87,27.97,30.48,29.36,28.84,27.74,27.7,27.93,25.47,26.74,26.1,25.83,26.06,26.78,26.96,27.42,26.18,26.43,27.57,26.06,26.48,25.66,24.1,24.24,25.42,24.44,24,22.77,23.18,23.9,24.44,25.29,26.7,28.17,27.81,28,28.45,27.75,26.24,25.57,25.6,26.43,26.11,26.39,26.96,27.2,24.02,26.12,27.22,26.37,26.09,27.04,28.07,26.78,27.8,28.42,28.01,29.78,30.32,29.47,25.71,25.56,23.31,24.27,24.77,25.29,24.7,22.77,22.45,21.15,21.64,23.36,24.66,23.72,23.61,23.89,24.76,23.83,24.26,24.14,21.78,22.5,22.51,22.84,23.83,25.56,26.17,24.36,25.36,24.46,22.89,23.16,23.05,24.24,23.23,22.43,21.76,22.29,19.59,18.44,17.67,18.25,18.19,17.91,17.38,18.06,16.42,16.91,16.31,16.46,17.32,17.16,16.48,15.53,15.05,14.6,14.76,14.42,14.82,15.15,15.61,15.87,16.63,16.93,16.78,17.91,17.58,18,17.57,18.49,17.24,17.57,17.6,17.12,17.18,17.75,17.25,16.72,17.03,17.21,17.15,17.18,17.87,18.59,18.53,18.07,18.42,18.11,17.51,17.31,17.53,15.95,16.28,16.67,16.68,16.62,17.1,17.66,18.25,18.35,18.77,22.27,21.98,21.89,22.73,23.81,26.25,27.97,27,26.56,23.18,23.37,20.79,21.91,22.29,20.59,22.08,23.66,20.73,17.53,19.6,19.43,18.85,19.41,19.42,20.42,20.42,21.24,21.98,21.89,21.75,21.75,21.23,22.67,22.34,26.04,23.8,19.07,17.31,16.2,16.41,16.94,17.71,17.43,17.16,17.24,17.1,18.02,18.49,18.37,18.57,18.15,16.97,16.97,17.03,17.79,17.75,17.07,17.62,17.5,17.99,19.11,19.61,19.89,20.84,21.73,22.44,22.1,22.17,22.94,22.99,23.06,23.31,23,22.5,22.76,22.22,23.37,22.49,23.05,21.81,21.99,23,22.7,22.47,23.5,22.58,21.61,21.02,20.59,18.41,18.17,17.8,18.58,19.09,18.8,19.46,19.38,19.24,20.37,21.65,22.52,22.57,21.5,23.01,23.02,21.94,23.04,22.68,23.1,23.13,22.67,23.84,24.71,25.12,23.58,23.69,23.14,21.59,22.32,22.29,22.51,21.95,22.3,21.7,21.55,22.07,21.68,21.93,22.55,23.35,23.11,23.65,22.3,22.41,22.99,21.85,22.32,20.84,21.03,21.2,21.38,20.89,20.06,20.47,21.04,20.71,20.45,19.42,19.42,19.04,19.25,19.35,19.63,19.04,19.62,19.29,18.4,17.59,18.01,17.55,18.91,18.71,19,18.27,17.23,16.54,16.17,16.28,17.02,16.54,16.47,16.22,15.13,14.41,14.38,14.97,14.4,14.46,14.77,14.97,13.93,13.04,12.78,12.56,12.59,13.57,14.68,14.32,14.15,14.3,14.42,12.73,12.84,12.55,12.72,12.94,12.88,13.07,13.33,13.97,14.39,14.5,14.87,14.37,15.15,14.61,15.43,15.5,15.65,15.2,13.14,12.86]@[1,1.21,1.27,0.89,1.43,1.07,0.5,1.06,1.53,1.5,2.55,2.46,3.11,2.55,2.45,1.84,1.75,1.69,2,1.82,2.4,2.26,1.63,1.3,1.55,1.53,2.05,2.32,3.53,5.06,22.09,20.44,23.52,26.37,22.89,21.07,21.99,20.43,23.69,24.24,22.9,26.89,22.81,23.85,22.19,24.68,21.25,22.72,24.15,25.14,25.23,18.71,19.51,20.57,19.92,20.66,21.8,22.55,19.79,22.37,24.69,26.85,28.07,27.59,27.05,23.89,23.83,28.08,25.48,25.89,24.52,21.23,20.39,18.59,17.03,19.75,20.04,19.68,23.62,23.39,21.85,21.19,21.91,19.39,20.49,20.59,18.37,23.01,16.94,15.64,13.39,12.94,13.14,10.55,10.39,11.84,9.05,7.01,7.73,8.62,9.07,7.29,7.66,6.99,7.14,7.37,8.08,7.69,8.35,9.29,9.09,7.65,7.59,8.21,9.33,8.96,10.66,11.13,12.24,9.77,10.63,10.42,10.17,10.55,11.29,11.29,11.57,11.99,12.24,11.81,11.02,10.94,11.22,12.15,11.73,11.85,12.07,12.02,12.73,13.28,15.26,14.79,14.66,12.2,13.06,11.6,11.6,13.75,14,14.79,14.74,15.02,16.04,18.35,18.28,19.14,16.88,18.15,17.35,18.95,17,20.4,19.95,18.95,21.89,20.13,23.85,22.78,24.3,23.61,21.57,21.95,21.55,22.45,22.85,23.87,25.64,28.46,29.07,28.65,26.14,27.6,29.75,31.34,30.51,32.25,29.7,27.55,29.4,30.15,31.45,33.9,35.6,34.8,36.96,36.69,38.4,37.25,37.16,40.95,44.32,41.6,41.6,40.86,41.04,45.2,45,43.55,43.1,48.98,45.69,45.7,50.6,48.6,45.7,44.22,45.51,45.16,44.18,47.1,44.25,42.83,42.73,42.29,39.57,37.69,37.02,35.8,39.22,40.29,40.63,42.12,41.1,40.08,37.2,37.7,37.76,32.9,32.7,36.39,36.1,38.09,40.05,41.3,39.45,41.7,41.11,41.68,41.1,38.8,38.8,39.78,36.9,36.4,36.82,39.48,39.88,40.6,41.88,42.36,41.9,43.8,42.8,40.22,40.11,38,34.8,37.9,34.64,35.28,35.3,36.99,37.43,36.78,37.8,36.61,39.9,38.43,37.76,36.31,36.26,36.57,33.35,35.01,34.17,33.82,34.12,35.06,35.3,35.9,34.27,34.6,36.09,34.12,34.66,33.59,31.55,31.73,33.28,32,31.42,29.81,30.35,31.29,31.99,33.11,34.95,36.88,36.41,36.66,37.25,36.33,34.35,33.47,33.51,34.6,34.18,34.55,35.29,35.61,38.2,41.55,43.3,41.95,41.5,43.01,44.65,42.6,44.22,45.2,44.55,47.36,48.22,46.87,40.9,40.65,37.07,38.6,39.39,40.22,39.28,36.22,35.7,33.64,34.42,37.16,39.22,37.73,37.56,38,39.38,37.9,38.58,38.4,34.64,35.79,35.8,36.33,37.9,40.66,41.63,38.75,40.34,38.9,36.4,36.83,36.66,38.55,36.95,35.67,34.61,35.46,36.04,33.92,32.5,33.57,33.45,32.95,31.97,33.21,30.2,31.1,30,30.28,31.85,31.57,30.31,28.56,27.69,26.85,27.14,26.52,27.25,27.87,28.71,29.18,30.58,31.13,30.86,32.94,32.33,33.1,32.31,34,31.7,32.31,32.37,31.48,31.59,32.65,31.72,30.76,31.33,31.65,31.55,31.59,32.86,34.2,34.08,33.23,33.88,37.82,36.56,36.14,36.6,33.3,34,34.8,34.83,34.7,35.71,36.87,38.1,38.31,39.2,46.5,45.9,45.7,47.46,49.71,54.8,58.4,56.38,55.45,48.4,48.8,43.4,45.75,46.55,42.99,46.1,49.4,43.28,36.6,40.93,40.56,39.35,40.53,40.55,42.63,42.63,44.35,45.9,45.71,45.42,45.42,44.33,47.34,46.65,54.38,49.7,47.38,43,40.25,40.78,42.1,44,43.3,42.64,42.84,42.5,44.78,45.95,45.64,46.13,45.09,42.16,42.17,42.32,44.2,44.11,42.42,43.77,43.48,44.7,47.49,48.72,49.42,51.79,54,55.76,54.92,55.09,57,57.13,57.29,57.91,57.16,55.9,56.56,55.2,58.07,55.87,57.28,54.2,54.64,57.14,56.4,55.84,58.4,56.1,53.7,52.24,51.17,52.14,51.46,50.43,52.62,54.06,53.24,55.13,54.89,54.5,57.69,61.32,63.8,63.94,60.9,65.18,65.2,62.14,65.25,64.24,65.42,65.53,64.22,67.52,70,71.15,66.78,67.1,65.55,61.16,63.23,63.13,63.76,62.18,63.16,61.46,61.05,62.5,61.4,62.11,63.87,66.15,65.45,67,63.16,63.48,65.11,61.88,63.22,59.03,59.57,60.05,60.56,59.16,62.7,64,65.76,64.75,63.93,60.71,60.7,59.53,60.18,60.48,61.35,59.51,61.33,60.31,57.52,55,56.31,54.85,59.12,58.49,59.39,57.1,53.85,51.7,50.55,50.88,53.19,51.71,51.49,50.7,47.28,45.03,44.94,46.8,45.01,45.2,46.18,46.8,43.55,40.77,39.96,39.25,39.36,42.42,45.88,44.77,44.22,44.7,45.08,39.79,40.13,40,40.56,41.26,41.05,41.65,42.5,44.54,45.87,46.23,47.41,45.8,48.3,46.58,49.18,49.4,49.88,48.47,41.9,41.01]@市盈率pe@股价