['2005-01-06','2005-01-11','2005-01-21','2005-01-26','2005-01-31','2005-02-01','2005-02-16','2005-02-21','2005-03-01','2005-03-11','2005-03-16','2005-03-21','2005-03-31','2005-04-01','2005-04-06','2005-04-11','2005-04-21','2005-04-26','2005-05-11','2005-05-16','2005-05-26','2005-05-31','2005-06-01','2005-06-06','2005-06-16','2005-06-21','2005-07-01','2005-07-06','2005-07-11','2005-07-21','2005-07-26','2005-08-01','2005-08-11','2005-08-16','2005-08-26','2005-08-31','2005-09-01','2005-09-06','2005-09-16','2005-09-21','2005-09-26','2005-10-11','2005-10-21','2005-10-26','2005-10-31','2005-11-01','2005-11-11','2005-11-16','2005-11-21','2005-12-01','2005-12-06','2005-12-16','2005-12-21','2005-12-26','2006-01-06','2006-01-11','2006-01-16','2006-02-06','2006-02-16','2006-02-21','2006-03-01','2006-03-06','2006-03-16','2006-03-21','2006-03-31','2006-04-06','2006-04-11','2006-05-11','2006-07-06','2006-07-11','2006-07-21','2006-07-26','2006-07-31','2006-08-01','2006-08-11','2006-08-16','2006-08-21','2006-08-31','2006-09-01','2006-09-06','2006-09-11','2006-09-21','2006-09-26','2006-10-11','2006-10-16','2006-10-26','2006-10-31','2006-11-01','2006-11-06','2006-11-16','2006-11-21','2006-12-01','2006-12-06','2006-12-11','2006-12-21','2006-12-26','2007-01-11','2007-01-16','2007-01-26','2007-01-31','2007-02-01','2007-02-06','2007-02-16','2007-02-26','2007-03-01','2007-03-06','2007-03-16','2007-03-21','2007-04-06','2007-04-11','2007-04-16','2007-04-26','2007-05-11','2007-05-16','2007-05-21','2007-05-31','2007-06-01','2007-06-06','2007-06-11','2007-06-26','2007-07-06','2007-07-11','2007-07-16','2007-07-26','2007-07-31','2007-08-01','2007-08-06','2007-08-16','2007-08-21','2007-08-31','2007-09-06','2007-09-11','2007-09-21','2007-09-26','2007-10-11','2007-10-16','2007-10-26','2007-11-01','2007-11-06','2007-11-16','2007-11-21','2007-11-26','2007-12-06','2007-12-11','2007-12-21','2007-12-26','2008-01-11','2008-01-16','2008-01-21','2008-01-31','2008-02-01','2008-02-21','2008-02-26','2008-03-06','2008-03-11','2008-03-21','2008-03-26','2008-03-31','2008-04-01','2008-04-11','2008-04-16','2008-04-21','2008-05-06','2008-05-16','2008-05-21','2008-05-26','2008-06-06','2008-06-11','2008-06-16','2008-06-26','2008-07-01','2008-11-26','2008-12-01','2008-12-11','2008-12-16','2008-12-26','2008-12-31','2009-01-06','2009-01-16','2009-01-21','2009-02-06','2009-02-11','2009-02-16','2009-02-26','2009-03-06','2009-03-11','2009-03-16','2009-03-26','2009-03-31','2009-04-01','2009-04-21','2009-05-06','2009-05-11','2009-05-21','2009-05-26','2009-06-01','2009-06-11','2009-06-16','2009-06-26','2009-07-01','2009-07-06','2009-07-21','2009-07-31','2009-08-06','2009-08-11','2009-08-21','2009-08-26','2009-08-31','2009-09-01','2009-09-11','2009-09-16','2009-09-21','2009-10-16','2009-10-21','2009-10-26','2009-11-06','2009-11-16','2009-11-26','2009-12-01','2009-12-11','2009-12-16','2009-12-21','2010-01-06','2010-01-11','2010-01-21','2010-05-31','2010-06-01','2010-06-11','2010-06-21','2010-07-01','2010-07-06','2010-07-16','2010-07-21','2010-07-26','2010-08-11','2010-08-16','2010-08-26','2010-08-31','2010-09-01','2010-09-06','2010-09-16','2010-09-21','2010-10-11','2010-10-21','2010-10-26','2010-11-01','2010-11-11','2010-11-16','2010-11-26','2010-12-01','2010-12-06','2010-12-16','2010-12-21','2010-12-31','2011-01-06','2011-01-11','2011-01-26','2011-01-31','2011-02-01','2011-02-11','2011-02-16','2011-02-21','2011-03-01','2011-03-11','2011-03-16','2011-03-21','2011-03-31','2011-04-01','2011-04-06','2011-04-11','2011-04-21','2011-04-26','2011-05-06','2011-05-11','2011-05-16','2011-05-26','2011-05-31','2011-06-01','2011-06-16','2011-06-21','2011-07-01','2011-07-06','2011-07-11','2011-07-21','2011-07-26','2011-08-01','2011-08-11','2011-08-16','2011-08-26','2011-08-31','2011-09-01','2011-09-06','2011-09-21','2011-09-26','2011-10-11','2011-10-21','2011-10-26','2011-10-31','2011-12-01','2011-12-06','2011-12-21','2011-12-26','2012-01-06','2012-01-11','2012-01-16','2012-01-31','2012-02-01','2012-02-06','2012-02-16','2012-02-21','2012-03-01','2012-03-06','2012-03-16','2012-03-21','2012-03-26','2012-04-06','2012-04-11','2012-04-16','2012-04-26','2012-05-11','2012-05-16','2012-05-21','2012-05-31','2012-06-01','2012-06-06','2012-06-11','2012-06-21','2012-06-26','2012-07-06','2012-07-11','2012-07-16','2012-07-26','2012-07-31','2012-08-01','2012-08-06','2012-08-16','2012-08-21','2012-08-31','2012-09-06','2012-09-11','2012-09-21','2012-09-26','2012-10-11','2012-10-16','2012-10-26','2012-10-31','2012-11-01','2012-11-06','2012-11-16','2012-11-21','2012-11-26','2012-12-06','2012-12-11','2012-12-21','2012-12-26','2012-12-31','2013-01-11','2013-01-16','2013-01-21','2013-01-31','2013-02-01','2013-02-06','2013-02-21','2013-02-26','2013-03-01','2013-03-06','2013-03-11','2013-03-21','2013-03-26','2013-04-01','2013-04-11','2013-04-16','2013-04-26','2013-05-06','2013-05-16','2013-05-21','2013-05-31','2013-06-06','2013-06-21','2013-06-26','2013-07-01','2013-07-11','2013-07-16','2013-07-26','2013-07-31','2013-08-01','2013-08-06','2013-08-16','2013-10-11','2013-10-16','2013-10-21','2013-10-31','2013-11-01','2013-11-06','2013-11-11','2013-11-21','2013-11-26','2013-12-06','2013-12-11','2013-12-26','2013-12-31','2014-01-06','2014-01-16','2014-01-21','2014-02-11','2014-02-21','2014-02-26','2014-03-06','2014-03-11','2014-03-21','2014-03-26','2014-03-31','2014-04-01','2014-04-11','2014-04-16','2014-04-21','2014-05-06','2014-05-16','2014-05-21','2014-05-26','2014-06-06','2014-06-11','2014-06-16','2014-06-26','2014-07-01','2014-07-11','2014-07-16','2014-07-31','2014-08-01','2014-08-06','2014-08-11','2014-08-21','2014-08-26','2014-09-01','2014-09-11','2014-09-16','2014-09-26','2014-11-21','2014-11-26','2014-12-01','2014-12-11','2014-12-16','2014-12-26','2014-12-31','2015-01-06','2015-01-16','2015-04-21','2015-05-06','2015-05-11','2015-05-21','2015-05-26','2015-06-01','2015-06-11','2015-06-16','2015-06-26','2015-07-01','2015-07-06','2015-07-16','2015-07-21','2015-07-31','2015-08-06','2015-08-11','2015-08-21','2015-08-26','2015-08-31','2015-09-01','2015-09-11','2015-09-16','2015-09-21','2015-10-16','2015-10-21','2015-10-26','2015-11-11','2015-11-16','2015-11-26','2015-12-01','2015-12-11','2015-12-16','2015-12-21','2015-12-31','2016-01-06','2016-01-11','2016-01-21','2016-01-26','2016-08-11','2016-08-16','2016-08-26','2016-08-31','2016-09-01','2016-09-06','2016-09-21','2016-12-26','2017-01-06','2017-01-11','2017-01-16','2017-01-26','2017-02-06','2017-02-16','2017-02-21','2017-03-01','2017-03-06','2017-03-16','2017-03-21','2017-03-31','2017-04-06','2017-04-11','2017-04-21','2017-04-26','2017-05-11','2017-05-16','2017-05-26','2017-05-31','2017-06-01','2017-06-06','2017-06-16','2017-06-21','2017-06-26','2017-07-06','2017-07-11','2017-07-21','2017-07-26','2017-07-31','2017-08-01','2017-08-11','2017-08-16','2017-08-21','2017-08-31','2017-09-01','2017-09-06','2017-09-11','2017-09-21','2017-09-26','2017-10-11','2017-10-16','2017-10-26','2017-10-31','2017-11-01','2017-11-06','2017-11-16','2017-11-21','2017-12-01','2017-12-06','2017-12-11','2017-12-21','2017-12-26','2018-01-11','2018-01-16','2018-07-26','2018-07-31','2018-08-01','2018-08-06','2018-08-16','2018-08-21','2018-08-31','2018-09-06','2018-09-11','2018-09-21','2018-09-26','2018-10-11','2018-10-16','2018-10-26','2018-10-31','2018-11-01','2018-11-06','2018-11-16','2018-11-21','2018-11-26','2018-12-06','2018-12-11','2018-12-21','2018-12-26','2019-01-11','2019-01-16','2019-01-21','2019-01-31','2019-02-01','2019-02-11','2019-02-21','2019-02-26','2019-03-01','2019-03-06','2019-03-11','2019-03-21','2019-03-26','2019-04-01','2019-04-11','2019-04-16','2019-04-26','2019-05-06','2019-05-21']@[300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,287.37,261.25,195.93,209,300,300,300,300,300,300,300,300,280.84,254.71,300,300,300,300,300,300,300,300,300,300,300,300,300,280.84,267.78,267.78,267.78,274.31,287.37,261.25,261.25,280.84,267.78,274.31,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,49.22,57.48,50.91,53.77,54.45,57.82,61.02,61.36,64.73,67.42,64.39,63.88,61.52,62.7,66.08,71.64,72.65,70.63,65.23,62.37,63.04,64.9,61.69,62.37,61.02,60.18,54.28,48.04,52.76,50.06,48.38,49.05,52.59,49.56,52.09,47.7,47.7,50.4,45.68,44.33,46.69,46.69,48.55,49.56,50.4,49.56,45.68,47.7,45.68,44.5,45.51,49.22,50.91,51.41,37.21,39.23,42.12,44.13,47.9,50.16,44.76,44.51,47.4,45.26,43,43,42.75,41.36,39.23,41.24,40.36,41.99,42.49,45.39,44.25,42.24,35.71,37.84,36.96,43.63,43.5,37.59,37.59,38.72,39.35,43,53.56,48.78,49.28,44.13,44.51,45.39,42.75,47.78,45.39,47.9,49.28,41.99,46.77,20.68,20.92,23.45,25.44,23.86,23.27,23.98,21.8,23.15,23.51,22.74,23.09,23.39,23.45,23.51,22.27,20.86,21.45,21.21,21.39,21.39,21.86,21.04,21.74,21.92,22.57,22.98,22.51,23.09,23.04,24.56,24.09,24.45,25.39,24.92,26.5,31.97,36.14,35.32,42.72,43.84,41.19,39.25,43.96,43.55,52.96,64.27,66.31,73.82,82.29,91.3,90.76,92.59,66.31,59.53,49.24,56.21,61.29,57.23,56.55,64.68,57.57,48.63,51.34,46.12,51.54,46.67,47.27,54.12,48.76,53.44,64.27,63.19,62.78,59.94,57.37,58.25,60.21,60.35,38.55,33.62,32.43,32.15,35.04,36.94,35.18,34.09,33.85,33.95,33.33,35.23,19.21,18.88,18.31,18.58,18.61,19.42,19.45,19.21,19.56,19.34,18.93,19.07,19.34,19.02,18.93,18.53,16.84,17.39,17.36,17.25,16.95,17.14,17.36,17.63,17.66,18.42,18.39,18.69,18.91,18.83,18.77,18.06,18.36,18.53,18.83,18.77,18.91,18.69,18.23,17.87,18.12,17.6,17.66,17.17,17.2,17.09,16.98,16.79,15.97,15.21,15.32,15.38,15.48,14.08,13.59,10.18,9.97,9.73,8.51,8.37,8.28,8.35,8.54,8.49,8.96,9.29,8.3,8.37,9.05,9.36,9.45,9.52,10.11,9.64,9.05,8.89,9.05,8.91,8.51,10.31,10.37,10.42,9.17,9.42,9.58,10.91,12.29,12.46,13.35,12.73,13.16,12.24,13.02,12.97,14.03,12.08,10.88,11.07]@[0.6,0.62,0.63,0.66,0.55,0.54,0.61,0.62,0.65,0.62,0.58,0.55,0.49,0.51,0.51,0.53,0.44,0.4,0.3,0.32,0.48,0.5,0.5,0.46,0.58,0.6,0.5,0.47,0.43,0.39,0.48,0.47,0.55,0.53,0.51,0.49,0.51,0.52,0.57,0.55,0.52,0.5,0.49,0.43,0.41,0.41,0.41,0.42,0.44,0.4,0.4,0.43,0.41,0.42,0.45,0.46,0.45,0.48,0.48,0.48,0.49,0.57,0.5,0.51,0.51,0.52,0.56,0.76,1.03,1.02,0.89,0.9,0.81,0.8,0.73,0.73,0.72,0.78,0.78,0.92,0.83,0.86,0.85,0.88,0.92,0.95,0.92,0.94,0.88,0.81,0.78,0.87,0.87,0.85,0.91,0.92,1.1,1.07,1.15,1.18,1.19,1.28,1.75,1.95,2.04,2.16,2.51,2.8,2.77,3.02,2.9,3.06,3.68,3.43,3.44,3.09,2.76,2.33,2.6,3.15,2.67,2.72,2.6,3.35,3.18,2.85,3.1,2.86,3.07,3.97,4.29,4.01,3.99,3.83,3.55,3.5,2.73,2.91,2.87,2.8,2.87,2.72,3.15,3.36,3.58,3.85,4.35,4.16,4.09,3.56,3.3,4.1,3.88,4.27,4.18,3.66,3.65,3.23,2.88,2.95,2.95,2.94,3.46,3.5,3.25,3.17,3.03,2.58,2.45,2.17,1.86,1.69,1.41,1.94,1.73,1.46,1.39,1.56,1.68,1.61,2.18,2.09,2.32,2.16,2.12,2.03,1.95,2.18,2.34,2.32,2.47,2.51,2.42,2.47,2.52,2.59,2.7,2.65,2.51,2.47,2.48,2.85,2.89,2.85,2.78,2.2,2.35,2.19,2.14,2.4,2.58,2.48,2.53,2.48,2.62,2.72,2.8,2.73,2.82,2.96,2.93,2.8,3.22,3.35,3.27,3.44,3.63,3.2,2.92,2.77,2.75,2.93,3.03,3.15,3.93,3.93,4.07,3.97,3.89,3.88,3.69,3.72,3.92,4.38,4.56,4.56,4.35,3.98,4.01,4.01,4.09,4.27,4.02,3.95,4.38,4.41,4.3,4.53,4.57,4.72,4.73,5,4.95,5.4,5.29,5.36,4.95,5.05,5.32,5.33,5.12,4.86,5.09,5.15,5.44,5.23,4.71,4.8,4.69,4.76,5.18,5.1,5.22,5.42,5.18,4.98,5.03,5.15,5.28,5.09,5.17,5.01,5.45,5.05,4.55,4.27,4.74,5.16,4.92,4.42,3.69,3.4,2.92,3.41,3.02,3.19,3.23,3.43,3.62,3.64,3.84,4,3.82,3.79,3.65,3.72,3.92,4.25,4.31,4.19,3.87,3.7,3.74,3.85,3.66,3.7,3.62,3.57,3.22,2.85,3.13,2.97,2.87,2.91,3.12,2.94,3.09,2.83,2.83,2.99,2.71,2.63,2.77,2.77,2.88,2.94,2.99,2.94,2.71,2.83,2.71,2.64,2.7,2.92,3.02,3.05,2.96,3.12,3.35,3.51,3.81,3.99,3.56,3.54,3.77,3.6,3.42,3.42,3.4,3.29,3.12,3.28,3.21,3.34,3.38,3.61,3.52,3.36,2.84,3.01,2.94,3.47,3.46,2.99,2.99,3.08,3.13,3.42,4.26,3.88,3.92,3.51,3.54,3.61,3.4,3.8,3.61,3.81,3.92,3.34,3.72,3.52,3.56,3.99,4.33,4.06,3.96,4.08,3.71,3.94,4,3.87,3.93,3.98,3.99,4,3.79,3.55,3.65,3.61,3.64,3.64,3.72,3.58,3.7,3.73,3.84,3.91,3.83,3.93,3.92,4.18,4.1,4.16,4.32,4.24,4.51,5.44,6.15,6.01,7.27,7.46,7.01,6.68,6.49,6.43,7.82,9.49,9.79,10.9,12.15,13.48,13.4,13.67,9.79,8.79,7.27,8.3,9.05,8.45,8.35,9.55,8.5,7.18,7.58,6.81,7.61,6.89,6.98,7.99,7.2,7.89,9.49,9.33,9.27,8.85,8.47,8.6,8.89,8.91,8.13,7.09,6.84,6.78,7.39,7.79,7.42,7.19,7.14,7.16,7.03,7.43,7.07,6.95,6.74,6.84,6.85,7.15,7.16,7.07,7.2,7.12,6.97,7.02,7.12,7,6.97,6.82,6.2,6.4,6.39,6.35,6.24,6.31,6.39,6.49,6.5,6.78,6.77,6.88,6.96,6.93,6.91,6.65,6.76,6.82,6.93,6.91,6.96,6.88,6.71,6.58,6.67,6.48,6.5,6.32,6.33,6.29,6.25,6.18,5.88,5.6,5.64,5.66,5.7,5.99,5.78,4.33,4.24,4.14,3.62,3.56,3.52,3.55,3.63,3.61,3.81,3.95,3.53,3.56,3.85,3.98,4.02,4.05,4.3,4.1,3.85,3.78,3.85,3.79,3.62,3.8,3.82,3.84,3.38,3.47,3.53,4.02,4.53,4.59,4.92,4.69,4.85,4.51,4.8,4.78,5.17,4.45,4.01,4.08]@市盈率pe@股价