148只个股创5178点以来新低,热点题材,股票新闻,概念股,主力资金流入

148只个股创5178点以来新低
2018-08-08

  截至8月8日,已有148只个股收盘创出2015年6月中旬大盘见顶以来新低,其中乐视网*ST毅达等个股跌幅最大,跌幅分别高达94.18%、93.44%;中鼎股份、ST长生等个股市盈率最低,分别为10.58倍、10.90倍;*ST凯迪金龙机电等个股市净率最低,分别为0.52倍、0.73倍。

  创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)300104乐视网-94.182.08-27.26传媒600610*ST 毅达-93.441.331839.941.22建筑装饰300032金龙机电-91.663.63-0.73电子002323*ST 百特-90.301.4676.901.27建筑材料600198*ST 大唐-89.525.24--通信300350华鹏飞-89.445.4148.081.51交通运输000939*ST 凯迪-89.041.22-0.52公用事业300397天和防务-88.7211.13-2.21国防军工300378鼎捷软件-88.0710.0337.712.13计算机600767ST 运盛-88.044.31-5.65医药生物000806银河生物-87.743.53-1.87电气设备600446金证股份-87.279.25-4.54计算机002581未名医药-87.218.9317.882.00医药生物002194*ST 凡谷-86.583.58-1.40通信300049福瑞股份-86.089.5061.761.79医药生物603555贵人鸟-85.358.3615.422.18纺织服装002143印纪传媒-84.613.81155.342.32传媒300442普丽盛-84.2715.01142.681.53机械设备600381青海春天-83.617.3324.851.83食品饮料002625光启技术-82.899.40419.082.68汽车000576广东甘化-82.765.16384.592.24农林牧渔300096易联众-82.356.98-4.24计算机600094大名城-81.524.8980.651.02房地产002658雪迪龙-81.477.08161.472.13机械设备002077大港股份-81.365.00-0.75电子002219恒康医疗-80.993.3930.781.49医药生物600501航天晨光-80.996.97439.421.33机械设备300090盛运环保-80.632.95123.061.02公用事业300351永贵电器-80.3710.8721.261.46机械设备300165天瑞仪器-79.604.7823.261.34机械设备600421ST 仰帆-79.535.22-230.29机械设备300299富春股份-79.164.4542.812.60传媒300238冠昊生物-79.1412.30108.852.80医药生物000547航天发展-78.867.1231.891.86国防军工300266兴源环境-78.583.5744.561.47公用事业002544杰赛科技-78.4711.0247.522.94通信300430诚益通-78.327.8944.841.39机械设备300290荣科科技-77.946.4399.423.05计算机600855航天长峰-77.9210.67-4.41计算机002612朗姿股份-77.8710.0016.571.45纺织服装000972*ST 中基-77.653.02-2.67农林牧渔300453三鑫医疗-77.539.6357.382.61医药生物000609中迪投资-77.475.42-1.04房地产300369绿盟科技-76.918.81-2.48计算机002029七匹狼-76.856.9715.730.95纺织服装300341麦迪电气-76.694.7550.582.22机械设备300229拓尔思-76.689.65691.252.51计算机002605姚记扑克-76.676.4745.041.59轻工制造600158中体产业-76.398.91-4.64传媒002418康盛股份-76.373.1868.821.60家用电器603020爱普股份-76.338.3125.251.38食品饮料002152广电运通-76.035.1716.581.42计算机603088宁波精达-75.7511.8237.832.64机械设备002489浙江永强-75.573.2161.152.15轻工制造601727上海电气-75.435.3830.131.40电气设备300411金盾股份-75.367.3157.391.01机械设备600493凤竹纺织-75.195.6365.002.18纺织服装600713南京医药-74.974.6018.071.27医药生物300311任子行-74.926.1190.003.36计算机002390信邦制药-74.746.1334.691.60医药生物000566海南海药-74.566.7130.981.86医药生物002584西陇科学-74.516.2997.472.17化工600405动力源-74.124.70-1.99电气设备002433太安堂-74.045.9220.440.92医药生物300195长荣股份-73.5710.1523.221.15机械设备600978宜华生活-73.505.9812.011.09轻工制造601198东兴证券-73.3010.0825.061.43非银金融600055万东医疗-73.279.44356.902.76医药生物600895张江高科-73.1410.0515.491.80房地产601007金陵饭店-73.129.2944.161.88休闲服务002089新海宜-72.954.1077.393.21通信603309维力医疗-72.9410.3984.322.31医药生物300330华虹计通-72.928.10-3.51计算机600990四创电子-72.9233.40-2.54国防军工002462嘉事堂-72.6418.8912.762.01医药生物300367东方网力-72.4110.1934.302.37计算机002451摩恩电气-72.276.9765.524.61电气设备002454松芝股份-72.215.1620.701.03汽车002009天奇股份-71.2810.2713.331.84机械设备002424贵州百灵-71.049.8923.433.91医药生物300317珈伟股份-70.935.6646.020.96电气设备002439启明星辰-70.7716.13310.404.69计算机002380科远股份-70.6911.8125.991.37计算机300161华中数控-70.6811.17-1.71机械设备000723美锦能源-70.523.9513.042.02采掘002660茂硕电源-70.136.66-2.26电子600682南京新百-70.0711.7535.591.62商业贸易603456九洲药业-69.756.4625.231.91医药生物002518科士达-69.697.6926.711.96电气设备300116坚瑞沃能-69.562.03-1.30电气设备000026飞亚达A-69.487.5613.931.31轻工制造002550千红制药-69.344.9018.652.49医药生物002251步步高-69.349.8012.641.32商业贸易600418江淮汽车-68.965.6912.860.76汽车600870*ST 厦华-68.902.32-1617.72家用电器002453华软科技-68.535.30165.543.43化工600071凤凰光学-68.4710.80-6.09电子002322理工环科-67.8711.0779.721.42电气设备300024机器人-67.7716.20103.824.23机械设备600557康缘药业-67.7610.5517.181.82医药生物002416爱施德-67.685.3517.941.21商业贸易600599熊猫金控-67.3611.8737.712.67非银金融600655豫园股份-66.667.7134.252.67商业贸易000887中鼎股份-66.6012.9210.582.01汽车603355莱克电气-66.5426.7937.003.24家用电器603818曲美家居-65.969.0139.512.74轻工制造000989九芝堂-65.8913.0517.362.53医药生物600165新日恒力-65.754.041424.533.21机械设备600896*ST 海投-65.683.47-1.81医药生物002119康强电子-65.689.8540.573.75电子300115长盈精密-65.4010.4778.692.13电子000096广聚能源-64.7410.67100.352.35化工002750龙津药业-64.626.14112.573.82医药生物300393中来股份-64.3416.2143.791.50电气设备300406九强生物-64.3111.7525.463.77医药生物002519银河电子-64.253.8727.511.19家用电器603308应流股份-63.7911.7138.711.78机械设备002722金轮股份-63.6515.1831.441.53机械设备002048宁波华翔-62.2811.0516.840.89汽车002718友邦吊顶-62.1127.3052.622.12建筑材料002324普利特-61.9410.8823.701.94化工000826启迪桑德-61.0714.6517.261.40公用事业300198纳川股份-61.023.53137.012.20建筑材料002118紫鑫药业-60.905.3312.541.60医药生物600479千金药业-60.339.1728.272.01医药生物603566普莱柯-60.0514.1929.792.86农林牧渔002675东诚药业-59.768.3837.432.22医药生物600614鹏起科技-59.154.8229.311.69有色金属002186全聚德-58.6613.2027.382.63休闲服务002391长青股份-58.3810.8614.691.25化工600038中直股份-57.3832.9868.782.65国防军工300083劲胜智能-56.934.02201.391.03电子002014永新股份-54.986.1116.841.81轻工制造000008神州高铁-54.734.01268.461.59机械设备603898好莱客-54.0720.5346.273.13轻工制造000502绿景控股-52.826.18-9.58房地产000586汇源通信-52.199.04-7.51通信603518维格娜丝-50.8516.3211.311.33纺织服装600535天士力-46.8119.7520.103.31医药生物600138中青旅-45.5015.3128.041.95休闲服务600612老凤祥-45.0730.1111.792.64轻工制造600882广泽股份-44.117.50-2.65食品饮料300242佳云科技-40.825.0131.741.36传媒002569步森股份-40.5511.04-3.18纺织服装002196方正电机-40.056.7039.911.20电气设备300282三盛教育-30.9214.7551.771.54电子002680ST 长生-29.867.0410.901.71医药生物603885吉祥航空-27.6212.5112.992.48交通运输

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 148只个股创5178点以来新低,热点题材,股票新闻,概念股,主力资金流入