今日300只个股突破五日均线,热点题材,股票新闻,概念股,主力资金流入

今日300只个股突破五日均线
2018-05-18

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午收盘,上证综指3162.97点,收于五日均线之下,涨跌幅0.28%,A股总成交额为1993.48亿元。到目前为止今日有300只A股价格突破了五日均线,其中乖离率较大的个股有宝塔实业、宝利国际博深工具等,乖离率分别为7.52%、7.45%、6.70%;九鼎投资中广核技ST昌九等个股乖离率小,刚刚站上五日均线。

  5月18日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000595宝塔实业10.085.434.985.357.52300135宝利国际10.142.103.033.267.45002282博深工具9.972.0911.7912.586.70002297博云新材7.372.637.878.305.46002325洪涛股份5.762.834.574.774.42600777新潮能源6.384.242.883.004.17000983西山煤电5.281.698.058.373.95300208恒顺众昇5.661.7110.7911.213.93000737*ST 南风5.020.723.233.353.84300709精研科技5.016.9749.0650.903.75600738兰州民百5.411.617.717.993.66000733振华科技5.612.2714.3714.873.48002550千红制药4.361.836.496.703.27300335迪森股份4.352.5413.2313.663.25300471厚普股份4.493.077.928.142.75002326永太科技3.731.408.949.182.73601857中国石油3.920.048.008.222.72600281太化股份4.440.394.584.702.66002140东华科技3.520.619.469.702.58603338浙江鼎力4.020.2848.2249.452.54300012华测检测4.021.394.804.922.54600617国新能源4.720.236.286.432.36601001大同煤业2.720.585.535.662.28601015陕西黑猫3.431.488.268.452.28601088中国神华2.910.1321.4221.902.25603798康普顿3.998.5518.0818.492.25601699潞安环能3.631.8010.6210.852.17600856中天能源2.812.0211.8112.062.10300119瑞普生物2.941.8211.6811.922.09002320海峡股份2.872.4724.8925.412.08600408*ST 安泰2.940.852.062.102.04300559佳发安泰7.342.8831.8332.472.00002795永和智控5.1639.5425.7726.271.96000930中粮生化6.013.1511.9412.171.94000918嘉凯城2.800.186.496.611.91600261阳光照明2.580.663.913.981.89002682龙洲股份3.211.539.789.961.86600028中国石化2.530.147.167.291.82000585*ST 东电3.151.082.252.291.78603227雪峰科技2.840.474.624.701.78002053云南能投2.720.329.669.831.74300228富瑞特装3.141.738.088.221.73300610晨化股份0.836.6415.4715.731.69002207*ST 准油3.030.817.357.471.69600122宏图高科2.101.338.148.271.65603806福斯特3.350.1039.8040.431.58601101昊华能源2.060.806.846.951.58000681视觉中国3.111.5927.1127.531.54600074*ST 保千2.100.991.441.461.53002637赞宇科技1.890.999.039.171.51601226华电重工2.500.194.854.921.49600188兖州煤业1.931.0115.0715.291.46000780平庄能源2.000.244.524.591.46002054德美化工1.873.106.456.541.46603861白云电器2.180.8714.8015.011.45002548金新农2.090.498.668.781.39601798*ST 蓝科1.780.465.655.731.38300684中石科技3.6712.2673.2474.251.37002240威华股份5.421.0815.5515.761.36600114东睦股份3.850.7410.9011.051.36002594比亚迪1.740.3252.9753.691.35600202*ST 哈空3.290.584.654.711.33002473*ST 圣莱2.270.287.557.651.32600395盘江股份1.740.476.356.431.32002078太阳纸业1.570.5511.5011.651.32000922*ST 佳电2.650.427.277.361.27603876鼎胜新材3.5421.4537.5638.031.25002570*ST 因美1.630.304.945.001.21600971恒源煤电2.281.377.527.611.20600792云煤能源1.910.163.703.741.19000937冀中能源1.680.494.774.831.17002128露天煤业1.780.979.629.731.16600378天科股份2.150.3611.2811.411.13000552靖远煤电1.450.543.453.491.10600403大有能源2.300.084.394.441.09000663永安林业2.992.449.8910.001.09300679电连技术1.761.4376.5377.351.07000571新大洲A1.190.955.065.111.07000809*ST 新城1.400.553.573.611.06000031中粮地产1.730.297.007.071.06601898中煤能源1.950.125.185.231.04600337美克家居3.360.665.795.851.04002746仙坛股份1.741.3823.6723.911.02603698航天工程1.700.1417.7617.941.00601717郑煤机1.440.366.266.320.96600508上海能源1.960.3611.3111.420.95002476宝莫股份0.690.705.805.850.93300506名家汇2.662.6725.6125.850.93000911南宁糖业1.560.577.107.170.93002506协鑫集成2.120.464.774.810.92300069金利华电2.212.9616.9317.080.90600222太龙药业1.020.614.914.950.90000407胜利股份0.830.336.016.060.87002578闽发铝业1.510.354.004.030.85603222济民制药1.442.9110.4510.540.84601002晋亿实业1.700.997.737.790.83300366创意信息1.732.0511.6611.760.82603086先达股份0.861.0933.7534.030.82600827百联股份0.710.2011.2411.330.80603113金能科技1.411.5016.4516.580.79600277亿利洁能1.320.125.335.370.79002156通富微电1.161.0212.1512.240.77600470六国化工0.850.704.724.760.76002375亚厦股份1.370.206.596.640.76300094国联水产1.220.837.397.450.76603709中源家居1.215.3931.5931.830.75002700新疆浩源1.830.407.717.770.75002105信隆健康1.610.225.645.680.74601801皖新传媒1.230.159.009.070.73601882海天精工1.422.2612.0212.110.73002516旷达科技1.140.374.414.440.73603069海汽集团1.031.229.759.820.72600892大晟文化1.250.4910.4310.500.71000895双汇发展1.880.1326.8927.080.71603203快克股份0.910.5035.2135.450.68601811新华文轩1.280.4011.7611.840.68600509天富能源0.950.155.295.330.68300516久之洋1.290.7445.9046.210.68600131岷江水电1.510.236.016.050.67002766索菱股份1.011.3213.8613.950.66600106重庆路桥1.020.313.923.950.66000597东北制药1.410.9010.7110.780.65601222林洋能源0.890.346.756.790.65600730中国高科1.020.565.915.950.64000617中油资本1.150.3013.1113.190.64601229上海银行1.410.2315.6815.780.64002697红旗连锁1.120.445.385.410.63002565顺灏股份0.700.325.715.750.63300177中海达1.192.3711.8211.890.63600966博汇纸业0.980.635.145.170.62600654ST 中安0.620.593.223.240.62002178延华智能1.404.536.476.510.62600555海航创新1.222.104.964.990.60300443金雷风电0.900.3313.3013.380.60600903贵州燃气1.078.6027.3227.480.59600589广东榕泰0.910.555.515.540.58000655*ST 金岭1.200.294.204.220.57002678珠江钢琴0.990.0610.1410.200.57000069华侨城A0.870.158.068.110.57300169天晟新材1.790.385.665.690.57002779中坚科技0.270.5918.6018.700.54600220江苏阳光0.760.082.632.640.53601011宝泰隆1.411.107.177.210.53002361神剑股份1.080.164.664.680.52300575中旗股份1.331.2040.3240.530.51600048保利地产1.620.1813.7513.820.51000043中航地产1.790.458.488.520.50601689拓普集团3.171.3720.4320.530.48600121郑州煤电1.450.354.184.200.48000959首钢股份1.200.184.184.200.48603903中持股份1.370.8833.0533.210.48300596利安隆0.770.1820.7920.890.47600704物产中大1.420.476.386.410.47002015霞客环保1.590.305.725.750.45300343联创互联0.360.5211.0211.070.45300126锐奇股份0.170.255.795.820.45000677恒天海龙2.540.514.014.030.45601116三江购物1.530.6119.2019.290.45600644乐山电力0.550.065.495.510.44300050世纪鼎利1.350.747.467.490.43600149ST 坊展2.050.687.957.980.43000702正虹科技0.920.586.556.580.43601616广电电气0.590.163.393.400.41002818富森美0.250.9627.8427.950.40600578京能电力0.860.043.493.500.40000933神火股份1.220.726.616.640.39002206海利得0.890.515.625.640.39000761本钢板材1.480.264.094.110.39600714金瑞矿业0.780.157.747.770.39600729重庆百货3.350.9636.3136.450.39300391康跃科技2.162.2212.7012.750.38603123翠微股份0.720.097.017.040.37600481双良节能1.060.083.823.830.37000955欣龙控股1.841.135.515.530.36600567山鹰纸业1.140.654.424.440.36000505京粮控股0.510.817.817.840.36002225濮耐股份0.880.094.584.600.35000859国风塑业0.870.173.473.480.35300111向日葵1.370.312.952.960.34002740爱迪尔0.840.708.348.370.34600026中远海能1.040.154.854.870.33601177杭齿前进0.690.107.317.330.33601599鹿港文化2.780.815.535.550.33603012创力集团1.190.146.796.810.32601969海南矿业1.190.086.806.820.32002084海鸥住工0.180.145.565.580.32002801微光股份0.411.6131.7931.890.31600538国发股份0.170.315.986.000.30600502安徽水利0.490.546.146.160.29300188美亚柏科0.471.7227.4527.530.29600487亨通光电0.860.8733.8033.900.28002283天润曲轴0.810.144.944.950.28600565迪马股份0.560.153.563.570.28600696ST 匹凸0.790.155.125.130.27600814杭州解百0.990.157.117.130.25600683京投发展0.730.095.545.550.25300481濮阳惠成0.951.0422.1522.210.25002400省广集团1.531.203.963.970.25000856冀东装备0.241.0616.6516.690.25300367东方网力1.301.0414.7314.770.24300303聚飞光电0.920.183.293.300.24600780通宝能源0.490.064.124.130.24603589口子窖1.830.8058.4258.560.24600851海欣股份0.500.0510.1110.130.24002409雅克科技0.210.7624.0724.130.23300286安科瑞0.360.2611.2511.280.23603889新澳股份0.310.2713.0013.030.23002136安纳达-0.180.9011.3411.370.23000567海德股份0.590.8922.1422.190.23002546新联电子0.670.344.474.480.22601126四方股份0.950.186.386.390.22600498烽火通信1.250.5525.9426.000.22601998中信银行1.210.036.666.670.21600152维科精华1.040.225.815.820.21601168西部矿业0.850.277.137.140.21000978桂林旅游0.150.226.876.880.20600370三房巷0.340.172.942.950.20601368绿城水务0.630.168.018.030.20000708大冶特钢0.300.1710.0810.100.20300023宝德股份0.450.3111.1111.130.20000917电广传媒1.270.427.147.150.20600655豫园股份0.390.1010.2010.220.20603320迪贝电气3.2210.9826.5626.610.20002034旺能环境0.040.2147.0147.100.20000510金路集团0.650.396.196.200.19603612索通发展0.911.7637.4737.540.19000816*ST 慧业1.450.802.102.100.19600208新湖中宝0.470.084.314.320.19000430张家界0.400.157.577.580.19002689远大智能1.150.084.384.390.18300472新元科技0.831.2427.8027.850.18600077宋都股份0.870.093.453.460.17600505西昌电力0.870.085.805.810.17600563法拉电子0.750.3550.7050.790.17600301ST 南化0.320.126.176.180.16300398飞凯材料1.180.5821.4821.510.16002413雷科防务0.450.348.908.910.16603167渤海轮渡0.770.4210.4810.500.15300021大禹节水0.430.527.077.080.14600676交运股份0.700.065.725.730.14002045国光电器1.200.6610.0710.080.14600355精伦电子1.230.255.765.770.14300202聚龙股份0.500.1920.2520.280.14600323瀚蓝环境1.200.5115.9415.960.14002402和而泰0.980.5710.3110.320.14002116中国海诚0.340.068.858.860.14600091ST 明科0.220.154.564.570.13600135乐凯胶片0.110.469.219.220.13601238广汽集团0.980.0418.4518.470.13600497驰宏锌锗1.130.286.236.240.13000973佛塑科技0.210.394.784.790.13601038一拖股份0.790.116.386.390.13300285国瓷材料1.510.5920.8720.900.12600812华北制药1.460.154.874.880.12603129春风动力0.331.2224.0524.080.12000417合肥百货0.430.077.007.010.11300492山鼎设计1.382.2028.6528.680.11600322天房发展-0.180.085.585.590.11002187广百股份0.000.139.409.410.11600710苏美达0.710.145.685.690.11000036华联控股0.260.247.617.620.11002838道恩股份0.590.2122.0122.030.10000565渝三峡A1.000.236.086.090.10600599熊猫金控-0.220.1218.3218.340.10002046轴研科技0.480.138.408.410.10300522世名科技1.7113.1425.5525.570.09600739辽宁成大0.230.0917.0817.100.09603578三星新材-0.140.9929.0929.120.09002177御银股份0.890.274.544.540.09600979广安爱众0.220.084.634.630.09002090金智科技0.480.0718.6618.680.09600375华菱星马0.850.164.774.770.08600495晋西车轴1.260.264.824.820.08002709天赐材料0.801.0344.2244.260.08002139拓邦股份0.800.7210.0510.060.08002268卫士通-0.130.3130.9931.010.08600109国金证券0.960.258.438.440.07600169太原重工0.700.102.882.880.07600793宜宾纸业1.180.5220.5320.540.07000785武汉中商0.110.129.509.510.06000806银河生物-0.741.006.696.690.06300095华伍股份0.280.177.207.200.06000690宝新能源0.840.107.207.200.06600894广日股份0.790.107.617.610.05300624万兴科技0.4714.28117.59117.650.05600101明星电力0.250.218.138.130.05002535林州重机0.930.394.334.330.05600836界龙实业0.210.154.814.810.04000570苏常柴A0.420.064.814.810.04600769祥龙电业0.540.205.575.570.04000498山东路桥0.180.195.615.610.04600218全柴动力0.650.176.156.150.03600620天宸股份0.000.118.158.150.02300484蓝海华腾0.430.7816.4116.410.02600319亚星化学0.720.238.408.400.02002743富煌钢构0.470.558.638.630.02002119康强电子-0.280.2317.5717.570.02600228ST 昌九0.410.089.869.860.02000881中广核技0.380.2210.4410.440.02600053九鼎投资0.950.1222.4022.400.02
index.xml index1.xml index2.xml index3.xml index4.xml sitemap.xml news.xml ticai.xml