今日691只个股突破五日均线,热点题材,股票新闻,概念股,主力资金流入

今日691只个股突破五日均线
2018-04-19

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午收盘,上证综指3121.52点,收于五日均线之上,涨跌幅0.97%,A股总成交额为2733.60亿元。到目前为止今日有691只A股价格突破了五日均线,其中乖离率较大的个股有天津普林雄帝科技贵研铂业等,乖离率分别为8.42%、7.88%、7.72%;重庆百货中飞股份、长江投资等个股乖离率小,刚刚站上五日均线。

  4月19日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002134天津普林9.992.748.539.258.42300546雄帝科技9.986.1522.9824.797.88600459贵研铂业9.984.1218.7220.177.72300330华虹计通9.692.5610.5211.327.63300624万兴科技10.0025.87132.93142.897.50002077大港股份10.022.2010.7911.536.88002631德尔未来9.291.928.849.416.47603937丽岛新材10.0015.0422.2823.656.17300715凯伦股份9.9933.9828.6430.285.74002120韵达股份7.721.8845.8348.405.61300701森霸传感8.8734.1444.5447.035.59002452长高集团7.023.325.345.645.58002076雪莱特7.497.685.465.745.05603527众源新材9.9930.7426.4527.754.92300598诚迈科技4.8615.3342.4544.464.73600468百利电气9.930.785.826.094.71601388怡球资源6.122.403.483.644.66603133碳元科技5.722.3927.1228.304.35603688石英股份5.011.5214.2614.874.31000933神火股份5.333.547.407.714.22002353杰瑞股份6.281.7516.4317.094.02603958哈森股份3.393.9611.7412.203.92000728国元证券4.780.448.869.213.90002725跃岭股份4.922.0513.5614.083.80300483沃施股份5.351.1633.9735.243.75300707威唐工业6.2116.6256.7458.833.68300697电工合金7.2221.5923.3824.223.59600188兖州煤业4.390.7813.3213.803.59601216君正集团5.521.294.804.973.50000687华讯方舟5.111.569.9510.293.40600426华鲁恒升6.461.2016.2516.803.37600219南山铝业4.401.973.213.323.36300428四通新材5.073.0819.0419.673.32300633开立医疗5.121.0335.8136.993.28300648星云股份2.954.6554.1855.853.09002179中航光电4.300.8741.1842.453.08300516久之洋4.311.2444.8846.253.06300220金运激光5.321.8414.0214.453.04300601康泰生物3.871.6964.6866.643.02600773西藏城投3.591.229.539.812.98002859洁美科技4.253.5635.7536.802.94600160巨化股份3.281.4911.0311.352.92000697炼石有色3.850.8218.9019.432.79002683宏大爆破4.031.709.059.302.79002160常铝股份5.103.896.416.592.78002218拓日新能3.591.123.934.042.75000703恒逸石化4.790.5721.0721.642.72000820神雾节能5.298.1614.9315.332.71603009北特科技6.331.7111.7712.092.70600507方大特钢3.611.5813.1613.502.61600132重庆啤酒3.710.7224.2724.902.61601808中海油服5.360.4311.4911.792.61601233桐昆股份3.920.9922.7523.342.60300606金太阳3.660.9827.6028.302.52600392盛和资源2.942.7716.3916.802.51002734利民股份4.141.0023.7824.382.51600782新钢股份2.711.235.926.072.50300390天华超净2.837.0710.2810.542.49002212南洋股份6.965.4815.6015.992.49300688创业黑马3.4911.7963.0464.612.48600316洪都航空3.051.5113.1813.502.46300177中海达2.498.6513.2513.572.43002913奥士康2.497.9142.9343.972.41002484江海股份3.661.507.467.642.41600765中航重机3.180.9110.7611.022.40600726华电能源4.030.462.772.842.38600497驰宏锌锗3.481.066.116.252.36002199东晶电子4.020.2013.6613.982.36000060中金岭南2.980.959.459.672.35300628亿联网络3.962.87141.97145.292.34600409三友化工2.480.738.899.102.34000413东旭光电3.120.907.437.602.32300116坚瑞沃能8.054.264.334.432.31000792盐湖股份3.220.5812.8613.162.30601231环旭电子3.270.3612.0412.322.29601677明泰铝业3.681.3412.9313.232.29300422博世科2.651.3915.9216.282.29000839中信国安3.560.916.826.982.29002292奥飞娱乐3.890.9712.8113.102.26002698博实股份3.240.4310.9011.152.26300514友讯达4.7118.8638.0438.892.23000158常山北明4.320.587.557.722.22002476宝莫股份6.541.405.585.702.22002420毅昌股份2.000.584.504.602.22603056德邦股份3.247.0126.7827.372.20000426兴业矿业3.171.329.249.442.19300611美力科技3.002.3512.7613.042.18300705九典制药3.0118.9043.9544.902.17600503华丽家族3.340.885.455.572.16300581晨曦航空3.934.2032.6533.352.15603337杰克股份3.920.8660.2361.492.09600887伊利股份2.530.8428.2228.802.07002884凌霄泵业3.905.0154.8956.002.03300566激智科技4.161.7527.0027.552.02002328新朋股份2.981.736.436.562.02002338奥普光电2.430.9113.2013.472.01603595东尼电子2.911.57113.90116.192.01603396金辰股份3.634.8137.7438.502.01000603盛达矿业3.020.9011.7111.942.00000983西山煤电2.370.467.647.791.99000858五粮液4.030.5567.6669.001.99002634棒杰股份3.832.275.845.961.98300579数字认证3.768.8258.4359.591.98002306*ST 云网4.890.543.363.431.96603338浙江鼎力3.060.2364.0265.261.93600461洪城水业2.840.316.046.151.89000860顺鑫农业3.720.7825.4625.931.86600855航天长峰2.472.2713.8714.131.86300350华鹏飞2.992.097.457.591.85002202金风科技3.250.4716.2316.531.85601088中国神华3.080.0920.0620.431.83002045国光电器3.401.3911.3411.551.82300291华录百纳4.001.2110.4810.671.81002182云海金属2.421.837.067.191.81300676华大基因3.222.69159.30162.171.80603883老百姓3.931.1872.6974.001.80002625光启技术2.961.0025.6026.051.77603288海天味业1.870.0560.0461.101.77601717郑煤机3.320.697.047.161.76603616韩建河山2.505.4816.1216.401.76002517恺英网络4.323.8615.4415.711.76300334津膜科技3.221.5710.7210.911.75600112*ST 天成2.650.754.574.651.75000830鲁西化工2.672.7317.3817.681.74000922*ST 佳电3.220.887.878.011.73002685华东重机2.560.339.049.201.72300466赛摩电气2.832.2610.0110.181.72002513蓝丰生化3.060.548.618.761.72600233圆通速递3.210.2615.5115.771.70300258精锻科技2.220.2114.4814.731.70600620天宸股份3.670.238.058.191.69600358国旅联合2.531.596.796.901.68603369今世缘2.550.4517.4317.721.66000661长春高新1.810.33182.28185.291.65300722新余国科2.5716.2644.3745.101.65600383金地集团2.520.4811.2011.381.64300545联得装备2.904.8730.3730.871.64000599青岛双星2.530.505.996.091.64600476湘邮科技3.080.8214.5014.741.63000651格力电器3.660.6746.2647.011.63600291西水股份1.470.5619.0019.311.62603365水星家纺2.541.4425.8726.291.62603680今创集团1.395.4038.8739.501.62600867通化东宝2.910.3425.0425.441.61300035中科电气3.041.366.336.431.61300709精研科技2.193.2355.1155.991.60600182S 佳通2.620.8025.7926.201.60000055方大集团1.740.886.897.001.60002798帝王洁具3.931.0852.3353.161.59300127银河磁体1.890.7015.8916.141.56603331百达精工2.932.8518.3418.631.56002802洪汇新材3.691.6225.7526.151.55300465高伟达1.203.7710.8311.001.55300547川环科技1.891.7357.2158.081.53600803新奥股份2.550.6911.4811.651.52601618中国中冶3.880.243.693.751.52002326永太科技1.840.368.718.841.52600517置信电气3.030.425.025.101.51603712七一二4.2625.4241.2041.821.50601369陕鼓动力2.400.648.838.961.50300015爱尔眼科3.550.3341.6342.251.49601011宝泰隆2.571.837.087.181.44600783鲁信创投2.000.2212.0912.261.44600775南京熊猫2.010.347.507.611.44600362江西铜业2.071.0217.0417.281.43002379宏创控股4.081.455.035.101.43002304洋河股份1.940.13108.37109.921.43300029天龙光电1.420.567.747.851.39300199翰宇药业2.560.5615.4315.651.39000612焦作万方3.790.436.756.841.39600768宁波富邦2.740.3512.9513.131.39002111威海广泰3.020.6512.1312.301.37002781奇信股份1.640.4920.2120.481.36600288大恒科技1.810.718.358.461.34300344太空智造1.633.359.869.991.34000032深桑达A1.900.788.989.101.34600267海正药业3.540.9715.5915.801.33600343航天动力2.971.3012.3112.471.33300324旋极信息1.221.1918.8019.051.33601958金钼股份2.230.236.786.871.33002707众信旅游1.850.5311.9412.101.32600348阳泉煤业1.460.556.866.951.31002903宇环数控4.539.4541.0041.541.31300388国祯环保1.990.3320.7020.971.30603011合锻智能2.140.247.547.641.30300190维尔利1.800.5511.1811.321.29000591太阳能2.100.435.295.361.28600583海油工程2.270.426.236.311.28603189网达软件1.292.2017.0217.241.28002655共达电声2.111.7010.9711.111.28000758中色股份1.780.555.655.721.27000333美的集团4.100.4150.0950.731.27600523贵航股份2.550.9915.8916.091.27002207*ST 准油2.760.887.717.811.27001979招商蛇口1.970.7721.9322.211.27002577雷柏科技1.740.7415.6215.821.25002824和胜股份5.343.9915.7915.991.25600332白云山3.680.6528.1128.461.25601001大同煤业1.690.245.335.401.24002399海普瑞1.880.1117.1217.331.23300022吉峰农机2.661.184.574.631.22300084海默科技1.830.946.066.131.22603380易德龙1.714.2920.5620.811.22600999招商证券0.890.0816.8117.011.21601020华钰矿业2.750.7717.0017.211.21300269联建光电1.780.6011.2711.411.21300293蓝英装备1.360.5110.3210.441.20600997开滦股份1.350.285.195.251.20300204舒泰神2.340.5013.3713.531.18000963华东医药3.050.3967.2168.001.17603040新坐标3.151.2068.0168.801.17000852石化机械2.522.069.259.361.17000668荣丰控股1.660.3112.6812.831.17603856东宏股份3.837.7218.2418.451.16002173创新医疗1.531.0113.0913.241.16600456宝钛股份4.111.1119.2819.501.15002749国光股份2.000.4968.4869.271.15603515欧普照明1.940.7750.3150.891.14000895双汇发展2.640.1325.4025.691.14002225濮耐股份2.050.214.424.471.13002105信隆健康1.330.236.026.091.13601137博威合金1.440.2010.4510.571.13002573清新环境2.390.6214.0014.161.13000901航天科技3.071.5420.5820.811.13603200上海洗霸2.142.0239.1439.581.12603903中持股份1.620.5030.9631.311.12300326凯利泰1.630.969.8910.001.11000729燕京啤酒1.650.357.938.021.11600837海通证券1.230.1811.3711.501.11002339积成电子1.331.098.318.401.11000510金路集团1.620.496.206.271.10002673西部证券1.270.329.499.591.10600501航天晨光1.891.2310.6410.761.09000776广发证券1.250.1715.9816.151.09002652扬子新材1.470.756.846.911.08600284浦东建设1.700.298.878.971.08000795英洛华1.441.235.595.651.07002048宁波华翔1.860.9716.2216.391.07601375中原证券1.150.426.096.151.05603589口子窖2.270.4045.0145.481.05002446盛路通信1.280.788.598.681.05603018中设集团2.050.5727.1427.421.05600323瀚蓝环境2.580.4814.1714.321.04601666平煤股份1.410.585.005.051.04002290中科新材2.820.5210.8110.921.04002274华昌化工1.330.176.776.841.03300480光力科技3.051.1713.3913.531.03600197伊力特1.300.5818.4918.681.02600962国投中鲁1.140.9611.4511.571.01002096南岭民爆1.600.186.937.001.01002282博深工具2.200.6311.5011.621.01603198迎驾贡酒1.760.9014.9115.061.01600895张江高科2.550.3713.1513.281.00002587奥拓电子1.581.917.007.071.00600178东安动力3.680.716.426.481.00601878浙商证券1.211.5612.4512.571.00601518吉林高速1.230.253.253.280.99300438鹏辉能源1.580.6122.9423.170.99002375亚厦股份1.230.166.526.580.98300009安科生物1.011.0926.6326.890.98002677浙江美大1.890.5317.6517.820.97603660苏州科达2.671.3338.0338.400.97600829人民同泰1.010.1810.9211.030.97300256星星科技1.111.747.237.300.97002474榕基软件2.115.8611.0311.140.96000595*ST 宝实1.890.394.804.850.96002926华西证券1.073.0713.0613.180.95600771广誉远0.910.3249.2849.750.95300473德尔股份1.820.5841.0541.440.95300093金刚玻璃0.600.978.328.400.94002736国信证券0.940.0510.6710.770.94600435北方导航1.321.8312.1712.280.94002426胜利精密0.850.214.714.750.93002508老板电器3.160.8233.3233.630.93600537亿晶光电1.470.224.094.130.93300696爱乐达3.378.3470.0070.650.93002797第一创业1.291.297.767.830.93002352顺丰控股2.040.1148.1348.580.93000708大冶特钢1.180.2710.2010.290.92000657中钨高新2.552.3511.9712.080.92000596古井贡酒2.420.1561.2261.780.92600640号百控股1.390.2813.7713.900.91601229上海银行1.020.2214.6614.790.91600971恒源煤电1.360.688.158.220.91600097开创国际0.810.1613.4913.610.90002017东信和平1.410.497.867.930.89300582英飞特1.461.0415.7915.930.89603319湘油泵1.520.8030.3630.630.88300286安科瑞0.790.4211.3911.490.88002149西部材料1.361.079.599.670.88000686东北证券0.900.207.767.830.88300529健帆生物1.230.9841.6442.000.87000856冀东装备1.821.8718.3518.510.87603619中曼石油3.4012.4438.8739.200.85002773康弘药业3.130.8557.1557.640.85600303曙光股份1.890.937.507.560.85000953*ST 河化2.760.657.747.810.85603289泰瑞机器1.8313.5617.6117.760.85300210森远股份0.970.275.175.210.85002340格林美3.402.326.947.000.84
限时优惠:万1.8开户
(赠送JK波段王公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml