323只股短线走稳 站上五日均线,热点题材,股票新闻,概念股,主力资金流入

323只股短线走稳 站上五日均线
2018-04-16

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指3110.65点,收于五日均线之下,涨跌幅-1.53%,A股总成交额为4504.23亿元。到目前为止今日有323只A股价格突破了五日均线,其中乖离率较大的个股有海峡股份华联综超海汽集团等,乖离率分别为8.61%、7.70%、7.67%;英维克百润股份兆易创新等个股乖离率小,刚刚站上五日均线。

  4月16日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002320海峡股份9.990.3634.8837.888.61600361华联综超9.921.015.255.657.70603069海汽集团9.990.7911.9612.887.67000829天音控股10.023.739.079.777.67000567海德股份10.0014.3326.3028.277.50000571新大洲A10.084.505.285.687.49603729龙韵股份10.001.2152.6156.347.10000886海南高速9.961.027.227.737.03000582北部湾港10.0210.709.4410.106.99300638广和通10.0026.0441.2644.116.90300085银之杰10.017.0716.4517.586.84600588用友网络10.003.3035.2537.636.74600238海南椰岛9.974.887.658.166.67002156通富微电9.086.5311.9512.746.58603039泛微网络8.633.20104.82111.646.51600555海航创新9.980.764.664.966.48300392腾信股份8.247.5811.8412.616.47000657中钨高新10.0310.4811.8512.616.41601969海南矿业10.011.137.968.466.33300684中石科技10.0035.3876.0880.866.28603019中科曙光7.586.6050.6653.776.13300189神农基因10.076.124.224.486.06000636风华高科7.776.8814.5115.396.04000613大东海A10.032.8012.2012.946.03002596海南瑞泽10.010.3112.8713.635.91000505京粮控股10.0110.899.5510.115.84600209罗顿发展9.981.889.079.595.76600745闻泰科技7.431.7628.8830.505.62300010立思辰7.165.6812.0512.725.54000592平潭发展6.706.404.394.625.24002180纳思达6.951.1727.3728.795.20000955欣龙控股10.031.326.997.355.15300302同有科技6.567.8013.2913.965.02300036超图软件6.7911.7619.6320.614.97601588北辰实业6.951.054.254.464.94300170汉得信息5.596.7516.5717.384.90300451创业软件6.3111.7534.4136.074.84600756浪潮软件5.929.1418.0918.964.80300550和仁科技6.388.7346.6748.884.74000572海马汽车10.070.754.384.594.70002769普路通7.7911.1917.8618.684.57300588熙菱信息5.0413.5631.2932.694.46300386飞天诚信5.417.7116.9917.734.36603466风语筑8.3122.5662.6865.414.35300017网宿科技5.908.0314.2914.904.25600259广晟有色6.938.4334.1935.644.25300166东方国信6.035.4916.0216.704.22300253卫宁健康5.766.7712.0012.483.98002395双象股份7.723.3712.6413.123.81300347泰格医药5.931.6952.1454.113.77000691亚太实业5.105.406.166.393.70002912中新赛克4.3410.94129.35134.083.65002201九鼎新材5.591.049.8410.203.62002332仙琚制药6.502.759.349.673.53002370亚太药业6.421.8618.1018.723.45603329上海雅仕3.8045.1435.9437.183.44002686亿利达6.340.5210.5410.903.44002369卓翼科技4.616.808.789.073.33300630普利制药5.055.4884.7387.503.27300651金陵体育4.116.2338.7339.993.25300383光环新网5.564.3818.0318.613.22002025航天电器4.392.6026.2927.133.20002185华天科技3.913.937.467.703.19600536中国软件5.645.6117.0617.603.17002678珠江钢琴4.680.3410.2010.523.16002467二六三4.203.826.736.943.12300727润禾材料4.7634.5141.6342.903.05002268卫士通3.992.0531.1532.093.02300252金信诺4.422.8515.8116.293.01002410广联达4.581.4724.3925.122.98600602云赛智联4.681.977.828.052.89002153石基信息3.473.2327.8628.662.88600680*ST 上普3.881.086.516.702.86300616尚品宅配4.090.86201.58207.292.83002238天威视讯3.830.918.708.952.83000720新能泰山3.922.114.124.242.81300526中潜股份4.2311.5417.0317.512.81000068华控赛格4.340.654.454.572.74002009天奇股份5.694.3715.1815.592.71300529健帆生物7.725.6341.9643.092.70600057象屿股份3.930.748.248.462.69002821凯莱英3.542.0077.7379.802.66300229拓尔思4.464.0715.5215.932.63300296利亚德3.830.8424.5925.232.60603595东尼电子4.043.40116.00118.972.56300226上海钢联4.723.9576.9678.912.53300523辰安科技4.091.4662.0263.582.52300205天喻信息2.744.099.8610.112.49002169智光电气3.831.394.764.882.48600038中直股份3.621.5547.8348.982.41600577精达股份3.893.004.174.272.40300353东土科技4.368.6916.1216.502.38300447全信股份4.364.1617.3117.722.38600358国旅联合4.202.576.796.952.36600760中航沈飞2.274.4336.1436.982.34000099中信海直4.874.528.849.042.31300462华铭智能10.008.5428.2828.932.30603010万盛股份5.451.7625.3325.912.27300370安控科技3.103.723.903.992.26300649杭州园林4.8517.9336.5937.402.21300058蓝色光标2.911.667.617.782.21600521华海药业5.091.1333.7234.462.19300369绿盟科技2.752.5913.1713.462.17300308中际旭创4.211.5377.5679.202.12002465海格通信2.962.1510.9111.142.09002405四维图新3.234.4525.3825.912.07603496恒为科技3.137.0837.1037.842.01000546金圆股份2.130.9215.4915.801.99300606金太阳2.761.5127.7928.341.99300065海兰信2.814.2418.6719.041.98300044赛为智能1.918.3718.2918.651.98300053欧比特2.604.5515.0815.381.98000585*ST 东电2.901.812.792.841.94600712南宁百货4.140.437.157.291.93603776永安行3.499.3664.0065.231.93000938紫光股份3.545.9174.3275.741.91000851高鸿股份2.995.188.798.951.87300440运达科技2.242.748.518.671.86300059东方财富2.633.9916.0716.371.85300711广哈通信3.0221.6728.4528.981.85300490华自科技3.023.4215.0615.341.85603638艾迪精密2.512.2236.0936.751.82300601康泰生物2.882.6563.9665.111.80300161华中数控2.443.6916.9117.211.79002777久远银海3.853.7039.2539.951.78002655共达电声3.875.2911.0811.271.73002865钧达股份9.987.3424.6925.121.73600797浙大网新2.724.3312.2512.461.68002232启明信息2.272.4510.6610.831.63000514渝开发5.083.976.726.831.61300367东方网力2.985.2117.0317.301.59002917金奥博3.2326.0031.7832.281.57002129中环股份0.933.5410.6710.831.54300008天海防务1.755.537.437.541.54300570太辰光2.053.8618.6618.951.53002728特一药业2.743.3718.8119.101.53300168万达信息2.034.0317.2917.551.52300107建新股份2.327.749.569.701.51300202聚龙股份1.721.7722.7523.091.50600728佳都科技3.433.689.519.651.49603718海利生物4.153.5512.6112.791.46002522浙江众成2.342.0510.3510.501.45603515欧普照明3.562.7750.1750.891.44002416爱施德2.160.768.388.501.43000821京山轻机2.292.2611.9012.071.41300222科大智能2.122.4721.4221.711.36300303聚飞光电2.981.813.413.461.35002618丹邦科技2.591.5113.3113.491.34600482中国动力1.860.9425.3525.681.31300424航新科技1.953.2226.8927.231.28300123亚光科技2.802.0113.0713.241.27600501航天晨光1.711.6610.6010.731.25300675建科院2.3615.0439.0639.531.21002577雷柏科技2.361.6315.8416.031.21000595*ST 宝实2.100.794.814.871.21300431暴风集团1.805.7325.1025.401.20600279重庆港九2.001.716.056.121.19000882华联股份2.521.673.223.261.18002222福晶科技2.372.2915.7915.981.18600258首旅酒店2.462.3228.8129.151.17603535嘉诚国际1.4521.0225.6025.891.15000733振华科技1.181.1313.5713.721.14002040南京港2.211.5511.4211.551.12300419浩丰科技1.792.907.857.941.09600345长江通信2.032.7128.8629.181.09300399京天利1.781.4517.5217.711.08600640号百控股2.330.7213.8914.041.05002183怡亚通1.851.057.077.141.05000088盐田港1.980.937.667.741.04002491通鼎互联2.800.9914.5614.711.02000507珠海港1.924.319.479.571.01300465高伟达3.078.5410.9711.081.00603232格尔软件3.9113.7853.1253.651.00300730科创信息3.5822.2844.7145.150.99002211宏达新材1.946.646.266.320.99603042华脉科技2.3113.1728.0828.360.98002095生意宝2.811.5347.4247.880.97000025特力A2.972.2836.7237.080.97603816顾家家居2.491.9563.6464.250.96000713丰乐种业2.491.976.947.010.95603882金域医学1.715.2831.2731.570.95600489中金黄金1.442.189.779.860.94300485赛升药业3.824.5332.3532.650.93300502新易盛2.643.0221.2021.400.92002044美年健康3.960.6426.2726.510.91002120韵达股份1.501.2045.5545.960.90000979中弘股份2.562.011.591.600.88300114中航电测1.721.0711.1611.260.88000301东方市场1.510.906.686.740.87300349金卡智能1.561.2743.2143.580.87002179中航光电2.551.1241.4941.850.86600600青岛啤酒2.751.1843.3443.710.86002280联络互动0.910.886.616.670.85600986科达股份1.470.9410.9711.060.82000815美利云2.010.9212.0912.190.81603499翔港科技3.8415.8430.0330.270.80002733雄韬股份0.820.9813.3813.490.79000520长航凤凰1.521.753.303.330.79600433冠豪高新2.811.024.364.390.78300738奥飞数据2.2915.0172.3872.940.78601228广州港1.232.115.715.750.77002539云图控股2.010.775.555.590.76002315焦点科技1.531.7520.4220.570.75600562国睿科技1.300.9223.9124.090.74600185格力地产0.930.865.415.450.74300112万讯自控0.901.1410.0210.090.74600563法拉电子1.571.1544.4144.730.73000155川化股份2.041.656.946.990.72603801志邦股份1.581.8564.5565.010.72002038双鹭药业3.552.1539.7340.010.71000009中国宝安2.451.666.246.280.71300725药石科技4.8813.02113.16113.900.66300219鸿利智汇1.180.4611.9011.980.66002019亿帆医药1.391.6720.9521.080.64002502骅威文化0.971.667.217.260.64300687赛意信息2.029.1955.7556.100.64002630华西能源0.070.9913.8613.950.63300568星源材质1.281.2333.0333.240.62002563森马服饰1.260.3410.3810.440.62000960锡业股份1.821.6613.3313.410.62002071长城影视1.072.378.498.540.61000410沈阳机床2.722.1410.5010.560.61600151航天机电1.120.506.266.300.61002544杰赛科技1.441.6216.8316.930.61600460士兰微2.004.1115.2015.290.61300282汇冠股份2.290.4817.7517.860.60002313日海通讯1.711.1228.4728.620.53300045华力创通1.792.0411.3211.380.51000632三木集团1.550.445.875.900.51002761多喜爱0.710.8437.8738.060.50300335迪森股份1.401.9415.0915.160.49600708光明地产0.751.116.736.760.48600893航发动力0.430.6727.6427.770.47002457青龙管业1.554.0411.0811.130.47601008连云港1.400.964.324.340.46300327中颖电子1.162.0428.5928.720.46300692中环环保1.6210.5139.2239.400.46002281光迅科技1.891.6127.3927.510.45600533栖霞建设1.831.104.444.460.45300532今天国际2.896.0530.8430.980.45600319亚星化学0.260.947.657.680.44300507苏奥传感1.634.7030.9631.100.44300548博创科技1.304.3945.7045.900.44300306远方信息1.361.7315.5515.620.44600039四川路桥1.370.393.683.700.43300033同花顺1.091.7749.9550.160.43600566济川药业2.640.6149.5149.720.43000905厦门港务2.481.689.899.930.42300003乐普医疗0.960.8933.4533.590.42300050世纪鼎利1.612.888.178.200.42002231奥维通信1.640.558.668.700.42002060粤水电0.880.893.433.440.41000753漳州发展1.181.323.433.440.41603043广州酒家1.413.4418.6818.760.41300184力源信息1.972.4212.3512.400.40300413快乐购1.771.2838.8739.030.40603589口子窖0.840.7645.2245.390.38300393中来股份0.710.6535.1735.300.38002151北斗星通2.887.4033.1233.240.37002889东方嘉盛1.037.0428.4228.530.37002867周大生2.915.5733.8333.960.37002802洪汇新材0.112.4226.3026.400.36002438江苏神通2.501.277.357.380.35002017东信和平1.391.098.018.040.35600787中储股份0.210.579.469.490.34002105信隆健康0.820.666.116.130.33000980众泰汽车0.922.289.799.820.33000576广东甘化0.440.9820.3220.390.32600122宏图高科0.340.768.718.740.32600535天士力1.780.5244.5544.690.31600655豫园股份0.980.3510.2710.300.29002364中恒电气0.290.5010.2810.310.29603366日出东方1.650.635.515.530.29300346南大光电0.630.8627.1627.240.28300565科信技术1.533.4120.5020.560.27300285国瓷材料1.080.7920.5920.650.27600529山东药玻0.761.1621.0921.150.27300493润欣科技2.223.7813.7913.830.26600870厦华电子0.140.676.936.950.26002593日上集团0.760.743.963.970.25600692亚通股份2.634.4110.1210.140.24300009安科生物1.501.7727.0527.110.24600359新农开发1.952.396.786.800.24300233金城医药0.690.5520.4520.500.23002585双星新材1.450.776.306.310.22300313天山生物3.842.459.9810.000.22600580卧龙电气1.440.988.458.470.21002492恒基达鑫0.564.597.167.170.20300426唐德影视0.511.9017.7417.770.19300029天龙光电0.510.707.817.820.18300483沃施股份0.410.5933.8933.940.15000568泸州老窖1.590.6561.2861.370.15002652扬子新材0.290.726.826.830.15603298杭叉集团0.870.9715.0715.090.15002308威创股份1.360.769.669.670.14002264新华都3.626.089.739.740.14000670盈方微-1.015.275.885.890.14300603立昂技术1.026.5435.5535.600.14002498汉缆股份0.340.222.972.970.13600387海越股份2.171.928.928.930.13
万2开户
(赠送炒股公式)
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系QQ9446379删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml