今日盘中突破五日均线个股一览,热点题材,股票新闻,概念股,主力资金流入

今日盘中突破五日均线个股一览
2018-03-09

  据统计,截至今日上午10:34分,上证综指3285.45点,收于五日均线之上,涨跌幅-0.09%,A股总成交额为1750.11亿元。到目前为止今日有339只A股价格突破了五日均线,其中乖离率较大的个股有湖北广电新亚制程奥特迅等,乖离率分别为7.84%、6.81%、6.58%;中路股份腾邦国际华鼎股份等个股乖离率小,刚刚站上五日均线。

3月9日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000665湖北广电10.000.849.7910.567.84002388新亚制程10.031.817.818.346.81002227奥特迅8.242.7316.6417.746.58300269联建光电10.003.6111.8212.546.07002643万润股份7.481.3810.5211.075.21002123梦网集团7.003.0310.4611.005.18002782可立克6.203.8111.6512.164.38300017网宿科技5.714.6512.6213.154.17300414中光防雷5.361.2017.9418.694.16300327中颖电子6.142.6226.5827.664.08002178延华智能4.944.306.967.223.80300141和顺电气6.155.0510.6511.043.62002453天马精化5.041.457.257.503.51300001特锐德4.600.8413.4213.873.37000557西部创业4.141.704.384.533.33000400许继电气4.061.0811.6912.053.10002659凯文教育5.000.4712.8413.233.07002354天神娱乐4.543.1817.0017.513.02600754锦江股份3.020.2635.5336.552.88002841视源股份4.901.2375.3777.502.83300110华仁药业3.456.506.436.602.64300207欣旺达4.821.4410.8211.102.57002054德美化工3.866.666.826.992.49300376易事特3.981.017.657.832.30300226上海钢联3.502.0160.0961.462.28000729燕京啤酒3.050.487.277.432.14600686金龙汽车3.180.7712.7112.982.11002156通富微电4.442.8911.9812.232.07600537亿晶光电3.730.944.364.452.06002463沪电股份3.000.524.714.812.04300449汉邦高科2.591.2218.2818.652.01300400劲拓股份3.280.9814.2314.501.87002327富安娜3.411.3811.6011.821.86300040九洲电气2.401.637.958.101.84600890中房股份2.960.5310.9211.121.83600387海越股份2.860.718.138.281.82002040南京港2.490.8511.7211.921.74002606大连电瓷2.505.178.468.601.70000716黑芝麻2.100.545.255.341.64300295三六五网2.821.8816.4916.761.61002238天威视讯3.180.258.949.081.57002024苏宁易购3.100.8112.8112.991.44300463迈克生物2.260.4222.7823.101.41002812创新股份3.920.46109.14110.681.41300037新宙邦2.580.9121.5621.861.41002281光迅科技3.291.0926.6126.981.41000971高升控股2.120.8311.8912.061.40600303曙光股份2.070.777.787.891.39300104乐视网1.683.925.375.441.34000546金圆股份2.600.3114.7714.971.34002288超华科技2.901.455.265.331.33002441众业达1.980.569.169.281.31002194武汉凡谷3.161.939.019.131.31603798康普顿2.660.7314.4514.641.30300497富祥股份1.990.7344.6045.171.29002364中恒电气2.870.629.209.321.28002012凯恩股份1.832.427.137.221.26300097智云股份3.191.9725.2025.521.26600775南京熊猫1.830.497.157.241.26002792通宇通讯2.281.4127.8628.211.26600229城市传媒2.270.458.468.571.25002028思源电气2.110.2517.2117.421.21600831广电网络2.340.507.797.881.21300051三五互联1.501.5810.0410.161.20600312平高电气1.490.308.738.831.19300035中科电气2.111.436.236.301.19300419浩丰科技1.911.757.938.021.16601515东风股份1.470.069.579.681.15300623捷捷微电1.934.5962.6063.301.12002703浙江世宝1.480.436.796.871.12300613富瀚微3.493.65170.65172.541.11002174游族网络2.070.6723.4623.721.10002920德赛西威1.914.1139.1239.551.10603019中科曙光3.142.4748.4648.991.09600487亨通光电1.920.9338.9539.381.09002766索菱股份1.500.8613.3813.531.09603088宁波精达1.771.2626.1126.391.09600380健康元1.611.0312.5012.641.09600132重庆啤酒2.100.1721.6021.831.07603111康尼机电2.110.6312.4812.611.07603861白云电器1.390.3814.4814.631.06000905厦门港务1.460.3810.3410.451.06600503华丽家族1.370.445.845.901.06300050世纪鼎利1.871.708.628.711.04002188ST 巴士0.981.527.137.201.04600317营口港1.300.063.093.121.04002018华信国际1.230.724.904.951.02002069獐子岛1.631.164.324.361.02002473*ST 圣莱1.150.257.827.901.00603339四方冷链1.481.0121.6821.901.00002567唐人神1.360.396.666.730.99600707彩虹股份1.500.558.738.820.98600074ST保千里1.332.482.272.290.97002488金固股份2.111.4613.8814.010.97002569步森股份1.931.9819.3619.550.96000927一汽夏利1.200.104.174.210.96603421鼎信通讯1.200.8921.6921.900.95002579中京电子1.510.238.648.720.95600112*ST 天成0.850.794.684.720.94600776东方通信1.720.496.456.510.93002236大华股份1.481.0128.5628.820.91300250初灵信息1.880.8514.5014.630.90002586围海股份2.430.387.948.010.88600608*ST 沪科1.540.077.827.890.87600143金发科技1.590.126.326.370.85300494盛天网络1.721.3515.2115.340.85603966法兰泰克0.800.4813.8213.940.85300402宝色股份2.301.1610.5810.670.85300456耐威科技2.630.7534.4034.690.84300145中金环境1.190.4310.9411.030.84300010立思辰1.960.6710.3410.430.83000839中信国安1.560.457.737.790.83002475立讯精密1.550.1924.6924.890.83300576容大感光1.711.0315.3515.480.82600461洪城水业1.140.156.176.220.81002265西仪股份1.560.4611.6311.720.81300493润欣科技1.890.6212.2712.370.80603933睿能科技1.152.7941.1341.460.80300059东方财富1.591.5013.9114.020.79300105龙源技术0.940.395.355.390.79300470日机密封1.470.2639.0639.370.78002315焦点科技1.600.5519.5419.690.78002467二六三1.510.736.696.740.78600576祥源文化1.090.366.466.510.77300113顺网科技2.003.0822.7922.970.77600766园城黄金0.940.868.538.590.75002197证通电子1.120.3210.7110.790.75002415海康威视0.970.1542.5542.870.74002091江苏国泰1.810.368.388.440.74000982*ST 中绒2.190.273.253.270.74000595*ST 宝实1.390.364.354.380.74002003伟星股份1.860.2311.9812.070.73300124汇川技术1.580.3431.8732.100.73600318新力金融2.030.2211.9912.080.73603228景旺电子2.370.3752.3652.740.73300082奥克股份0.910.266.576.620.73300193佳士科技0.940.617.487.530.72300053欧比特1.231.0513.8913.990.72600009上海机场0.730.1149.6550.000.71002285世联行1.830.5210.4810.550.71601799星宇股份2.730.1051.6251.980.71000636风华高科2.102.4412.5812.670.70603825华扬联众1.241.1932.4532.670.68600256广汇能源1.590.204.444.470.68300510金冠电气1.811.1426.7826.960.67002655共达电声1.282.6810.1910.260.67300259新天科技1.210.249.169.220.66600692亚通股份0.760.339.269.320.65002729好利来1.341.2236.0136.240.64600633浙数文化1.300.2513.9714.060.64300288朗玛信息1.201.2723.4223.570.64300237美晨生态1.130.1414.2514.340.63600571信雅达1.740.599.279.330.63603306华懋科技0.930.0923.7523.900.62300102乾照光电1.250.868.048.090.62300170汉得信息0.862.1315.1215.210.62002759天际股份0.900.8713.3413.420.61000988华工科技1.520.4815.9616.060.61601811新华文轩0.740.1412.2012.270.61300111向日葵0.900.123.353.370.60300380安硕信息0.951.0319.0719.180.59603999读者传媒0.690.357.227.260.58002293罗莱生活1.190.1315.1915.280.58002224三力士1.040.437.717.750.57002338奥普光电1.350.3111.9211.990.57002654万润科技1.810.826.706.740.57002632道明光学1.620.268.128.170.57300311任子行0.830.8113.3213.390.56600523贵航股份0.630.3014.2014.280.55002544杰赛科技1.540.5214.3914.470.54000066中国长城1.860.557.087.120.54002712思美传媒0.830.2920.6120.720.53002097山河智能1.340.327.537.570.53300036超图软件0.900.6415.6415.720.52002185华天科技0.900.737.837.870.51002491通鼎互联1.170.3413.7413.810.51300230永利股份1.331.5212.9112.970.50600667太极实业1.830.987.757.790.49002484江海股份1.210.308.348.380.48300496中科创达1.171.2730.1030.240.48300188美亚柏科1.091.0023.9424.050.48300047天源迪科1.041.2413.5113.570.47000582北部湾港0.900.688.958.990.47603618杭电股份1.240.257.327.350.46002088鲁阳节能1.150.3213.0913.150.46300068南都电源0.760.3515.8115.880.46000903云内动力0.650.423.083.090.46300395菲利华0.480.1114.7314.800.45300365恒华科技0.820.6336.5936.750.44600184光电股份1.040.1316.5016.570.44002396星网锐捷1.461.3122.7722.870.43002595豪迈科技0.290.0317.4117.480.43300120经纬电材0.620.2511.3711.420.42002701奥瑞金0.350.115.735.750.42000004国农科技0.480.2021.0121.100.42002112三变科技0.721.3811.1911.240.41002808苏州恒久1.240.1911.3511.400.41002055得润电子1.010.3618.8718.950.40300189神农基因0.860.173.523.530.40300024机器人1.130.4718.7918.860.39601163三角轮胎0.840.4017.9818.050.39300182捷成股份1.161.1810.4310.470.38002526山东矿机1.230.235.755.770.38002361神剑股份0.640.174.724.740.38002502骅威文化0.810.307.467.490.38600456宝钛股份1.540.2319.1119.180.37601999出版传媒0.560.087.107.130.37000736中交地产1.110.3118.1118.180.36002152广电运通0.690.267.247.270.36002673西部证券0.600.2010.0610.100.36600139西部资源0.890.435.665.680.35300153科泰电源0.580.5710.4110.450.35300083劲胜智能0.980.928.198.220.34603928兴业股份0.210.5214.2514.300.34002403爱仕达0.800.2211.3211.360.34603869北部湾旅1.390.3521.1121.180.33300008天海防务0.900.636.746.760.33300518盛讯达1.430.4452.4352.600.32600386北巴传媒1.610.305.045.060.32300370安控科技0.790.643.803.810.32300403地尔汉宇0.790.2412.6712.710.32002335科华恒盛0.940.3027.7827.860.30600279重庆港九0.670.266.016.030.30002385大北农0.320.236.186.200.29603728鸣志电器0.580.4720.6620.720.29000798中水渔业0.480.118.298.310.29002254泰和新材0.750.4912.1212.150.28600636*ST 爱富1.010.2114.9715.010.28002780三夫户外0.780.2818.0318.080.28002149西部材料0.460.258.688.700.28603686龙马环卫0.130.1623.9123.980.28600438通威股份0.390.1810.1610.190.28300523辰安科技0.920.1944.6444.760.27600580卧龙电气0.620.278.098.110.27002557洽洽食品1.120.0515.3215.360.26300183东软载波1.500.9016.2316.270.26600265ST 景谷0.170.0517.9417.990.26300177中海达0.690.2610.1410.170.26002270华明装备0.860.209.409.420.26300532今天国际0.881.7425.2625.320.25002508老板电器0.030.5439.0339.130.25002148北纬科技0.740.848.188.200.24300366创意信息1.140.9810.6610.690.24000821京山轻机0.980.3512.3212.350.24002414高德红外0.470.1414.8714.910.24002218拓日新能0.480.224.204.210.24600292远达环保0.260.177.597.610.24603005晶方科技0.880.7028.6928.760.24300002神州泰岳0.740.396.826.840.23002425凯撒文化1.180.197.687.700.23601900南方传媒0.680.3310.3410.360.23601212白银有色0.330.316.066.070.23600996贵广网络0.420.389.579.590.23002283天润曲轴0.380.155.235.240.23300273和佳股份0.341.138.728.740.23300447全信股份0.680.4216.3016.340.22002653海思科1.450.1111.1611.180.22300219鸿利智汇0.490.2212.2112.240.21600965福成股份0.680.0610.4010.420.21002627宜昌交运0.280.0718.0618.100.21600178东安动力0.170.175.735.740.21000751锌业股份0.630.354.824.830.21300209天泽信息1.880.4518.3718.410.21300399京天利0.970.3216.7116.740.20002093国脉科技1.430.219.209.220.20300114中航电测0.650.259.309.320.19600680*ST 上普1.100.206.416.420.19002583海能达0.620.3512.8712.890.19002614奥佳华1.220.2621.5021.540.19002685华东重机0.100.199.9810.000.18600696ST 匹凸0.710.235.635.640.18600584长电科技1.351.2420.9420.980.17002363隆基机械0.670.187.457.460.16300506名家汇0.490.6220.4420.470.16603085天成自控0.710.1727.0127.050.16002204大连重工0.500.064.024.030.15600004白云机场0.190.0816.1616.180.15603128华贸物流-0.120.378.228.230.15600138中青旅0.270.1222.1422.170.14600109国金证券0.350.138.538.540.14600699均胜电子1.530.2931.8031.840.14300435中泰股份0.170.4711.5711.590.14300568星源材质2.770.6628.1228.160.14300078思创医惠0.330.599.129.130.13300324旋极信息1.210.6616.7216.740.13000876新希望0.260.107.617.620.13002244滨江集团0.130.117.707.710.13300215电科院0.390.367.817.820.13002182云海金属1.651.117.987.990.13002757南兴装备0.120.0934.2434.280.12002074国轩高科1.480.4920.5020.520.12002183怡亚通1.020.296.906.910.12600599熊猫金控0.510.0519.5619.580.11002493荣盛石化0.620.0816.1016.120.11000043中航地产0.550.209.059.060.11300043星辉娱乐0.920.525.495.500.11000811冰轮环境0.400.127.437.440.11600054黄山旅游-0.150.1713.1313.140.11600343航天动力0.710.3511.3311.340.11002041登海种业0.870.1211.5911.600.10

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

万2开户
(赠送炒股公式)
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 今日盘中突破五日均线个股一览,热点题材,股票新闻,概念股,主力资金流入