今日盘中突破五日均线个股,热点题材,股票新闻,概念股,主力资金流入

今日盘中突破五日均线个股
2018-03-08

  据统计,截至今日下午14:05分,上证综指3276.90点,收于五日均线之上,涨跌幅0.16%,A股总成交额为3007.09亿元。到目前为止今日有446只A股价格突破了五日均线,其中乖离率较大的个股有美都能源、太空板业、五洋停车等,乖离率分别为8.17%、7.87%、7.69%;华大基因久之洋恒华科技等个股乖离率小,刚刚站上五日均线。

  3月8日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600175美都能源10.002.394.685.068.17300344太空板业10.0321.289.059.767.87300420五洋停车10.021.046.737.257.69300519新光药业9.982.5618.2319.627.60600721百花村10.041.118.068.667.44300471厚普股份10.038.979.099.767.42300678中科信息10.0012.0751.0354.807.39002846英联股份9.3119.9714.6615.737.28600889南京化纤8.902.386.747.227.19300591万里马9.968.447.738.287.12000626远大控股9.993.8211.4412.226.82603050科林电气9.6618.9418.2019.426.70300374恒通科技9.995.7513.8814.756.30300401花园生物8.124.2849.5152.445.93002756永兴特钢7.451.9824.5325.825.27000923河北宣工6.683.8521.6122.684.94002743富煌钢构6.513.389.239.654.57601899紫金矿业6.833.374.644.854.53002843泰嘉股份5.766.6617.4118.184.43300534陇神戎发6.153.958.458.804.19300407凯发电气5.956.2711.7912.284.12000650仁和药业5.301.674.975.174.11002809红墙股份6.307.2328.2529.353.90002042华孚时尚7.440.7812.3812.863.88603969银龙股份4.773.8913.3413.853.85600550保变电气5.481.136.326.553.70603183建研院5.1911.4135.8337.123.59600874创业环保5.812.9512.3112.753.54300697电工合金4.8521.5522.1422.913.49002836新宏泽6.137.8917.7318.353.49300443金雷风电5.202.5514.0814.563.44300685艾德生物4.655.08100.36103.793.42300363博腾股份4.481.6512.6413.063.36300663科蓝软件3.5727.7627.7828.703.31600780通宝能源4.271.014.264.403.29601607上海医药4.440.8822.5623.293.25000968蓝焰控股4.120.9613.9414.393.23300085银之杰3.908.8216.8017.333.14600963岳阳林纸3.931.296.156.343.09300140中环装备5.614.9712.0612.423.02300529健帆生物5.572.5630.5431.463.01300279和晶科技5.341.8112.2612.633.00002135东南网架3.940.946.416.603.00300117嘉寓股份4.711.875.836.002.99603628清源股份3.923.8211.3311.672.98002755东方新星4.721.8325.0425.762.89300428四通新材4.325.6917.6018.102.86300157恒泰艾普3.133.536.426.602.80603717天域生态4.896.5221.9022.512.79300235方直科技3.823.0410.5910.882.78603578三星新材5.1114.1335.8136.802.76600846同济科技4.344.578.909.142.74000949新乡化纤3.820.653.974.082.72000615京汉股份5.038.339.559.812.68002158汉钟精机3.602.6012.0512.372.67603229奥翔药业3.243.4516.1516.582.64601828美凯龙3.9010.5717.3817.842.62603886元祖股份3.351.4418.6719.152.57600297广汇汽车4.110.697.177.352.57603139康惠制药3.465.2522.4323.002.53000039中集集团3.110.9318.7419.212.52601369陕鼓动力2.430.346.997.172.52600597光明乳业3.330.7413.0013.332.51002337赛象科技3.200.525.035.162.50603098森特股份3.693.2816.4616.872.49002282博深工具4.562.7312.7813.082.38002896中大力德3.426.1735.2036.002.27002750龙津药业3.030.638.328.512.26002350北京科锐2.992.179.099.292.25300543朗科智能3.9610.4124.1324.672.24000488晨鸣纸业2.822.3618.2018.612.23300075数字政通3.924.3616.3316.692.23603499翔港科技2.1117.8127.5228.132.22000918嘉凯城2.780.516.887.032.21600079人福医药3.232.4015.6616.002.18601992金隅集团3.641.125.305.412.15002921联诚精密2.7113.4330.0130.662.15002355兴民智通3.344.0310.2910.512.14002250联化科技3.080.8510.1710.392.12002626金达威4.352.3020.2120.632.08600594益佰制药3.361.759.649.842.05600149*ST 坊展2.270.908.398.562.00000605渤海股份3.902.6916.4416.771.99600496精工钢构2.491.123.643.711.98603811诚意药业2.923.6126.6527.181.97600008首创股份3.011.395.035.131.95600533栖霞建设2.601.104.264.341.93603227雪峰科技2.671.195.285.381.86300109新开源2.603.0636.8037.481.84300606金太阳3.011.1025.2425.701.84300541先进数通2.732.4422.5722.971.78603335迪生力2.424.739.589.751.77300643万通智控2.804.5111.1811.381.77000611天首发展2.990.646.786.901.77002483润邦股份2.410.414.594.671.74002872天圣制药2.631.5629.9430.451.71300468四方精创3.445.2537.2137.841.70002689远大智能4.120.754.724.801.69002832比音勒芬1.900.6156.9457.851.59002011盾安环境2.100.946.716.821.58002381双箭股份2.170.957.437.541.54000778新兴铸管2.150.915.155.231.51300599雄塑科技2.762.7110.9811.151.51002392北京利尔2.461.024.514.581.51002365永安药业2.402.0629.4229.861.50600791京能置业2.030.746.426.521.49603178圣龙股份1.921.7312.5812.771.48600572康恩贝1.590.586.917.011.45002518科士达2.220.2716.3416.581.44002248*ST 东数2.430.669.9810.121.44601601中国太保1.800.1939.5840.151.44300137先河环保3.244.7519.1819.461.44300446乐凯新材1.981.0820.3420.631.44300204舒泰神1.640.3512.2212.391.42300601康泰生物1.902.7250.7351.441.40300660江苏雷利2.141.9159.8860.721.40002129中环股份1.432.589.069.191.39002562兄弟科技1.701.8314.7314.931.39600900长江电力2.100.1416.7917.021.38603385惠达卫浴2.172.8319.0719.331.36300283温州宏丰2.071.234.854.921.36002728特一药业2.420.8317.5617.801.36002424贵州百灵1.621.6713.0313.211.35000965天保基建1.830.695.495.561.35300588熙菱信息2.178.0429.8030.201.34603709中源家居1.8418.3133.8434.291.34002431棕榈股份2.321.567.397.491.33000887中鼎股份1.980.4016.7716.991.32600613神奇制药1.830.477.677.771.30600071凤凰光学2.210.5017.3517.581.30300482万孚生物2.780.5465.4466.291.30002305南国置业2.520.424.024.071.29603880南卫股份1.794.2222.4922.781.29603721中广天择2.014.1323.0923.391.28300595欧普康视3.261.1053.2353.901.26603036如通股份2.513.6214.1114.291.26300555路通视信3.001.9910.1710.301.26002107沃华医药2.200.2911.0211.161.25300151昌红科技3.171.786.756.831.25300095华伍股份1.930.476.796.871.24300258精锻科技1.580.4315.2515.441.23300692中环环保2.4310.9835.4035.831.22600252中恒集团1.520.313.964.011.21300199翰宇药业2.240.6814.9215.091.15000786北新建材3.301.4923.2123.471.14000544中原环保2.070.7413.1613.311.12002674兴业科技1.270.359.449.551.12600135乐凯胶片2.051.169.359.451.11600898国美通讯2.080.8311.1911.311.11300304云意电气1.891.416.396.461.10300262巴安水务1.901.387.948.031.08002400省广股份2.220.665.015.061.08603089正裕工业1.321.0321.2721.501.06603218日月股份2.070.8319.0719.271.06600351亚宝药业1.500.797.387.461.06002503搜于特2.460.195.355.411.05300026红日药业1.300.403.863.901.04002022科华生物1.750.8313.2313.371.03002039黔源电力1.430.7415.4015.561.03600488天药股份1.570.204.494.541.02000895双汇发展1.750.1627.6927.960.98002616长青集团2.620.628.168.240.98000553沙隆达A1.240.7814.5014.640.98600668尖峰集团1.180.5514.4214.560.94002823凯中精密2.222.2214.1614.290.93603126中材节能2.891.078.818.890.93000062深圳华强1.140.2120.2020.390.93600275*ST 昌鱼1.790.454.524.560.93000851高鸿股份1.641.777.998.060.93000421南京公用1.680.365.415.460.92601199江南水务1.390.255.075.120.91002099海翔药业1.630.285.565.610.90603558健盛集团1.430.1611.2811.380.89000709河钢股份1.300.443.863.890.88002634棒杰股份1.771.245.705.750.88300460惠伦晶体2.220.7411.4011.500.88300314戴维医疗1.440.4113.9314.050.88600530交大昂立1.470.635.485.530.88000420吉林化纤1.340.973.003.030.87002771真视通2.092.3715.4715.600.85600697欧亚集团1.580.4524.1924.400.85002383合众思壮2.120.6318.5918.750.84300210森远股份1.340.655.275.310.84603600永艺股份1.490.6211.5011.600.83000885同力水泥1.460.9515.1415.270.83603500祥和实业1.632.7122.3022.480.83000687华讯方舟1.300.7510.0510.130.82002802洪汇新材1.681.4524.6424.840.81600690青岛海尔1.830.5219.9020.060.80300055万邦达2.490.9416.7316.860.79300644南京聚隆1.4842.2950.3250.720.79300611美力科技1.551.2711.7211.810.79600722金牛化工2.550.946.386.430.78300150世纪瑞尔0.780.325.115.150.78002225濮耐股份1.980.774.604.640.78300254仟源医药1.250.748.848.910.75600173卧龙地产1.310.505.365.400.75600513联环药业1.120.488.058.110.75300163先锋新材1.881.874.844.880.74002827高争民爆1.321.2416.7316.850.74603959百利科技2.020.9233.1433.380.74600480凌云股份2.041.4513.9214.020.73300030阳普医疗0.880.738.008.060.72300617安靠智电1.452.9344.4844.800.72000623吉林敖东1.110.4820.8821.030.72002481双塔食品1.201.174.204.230.71002063远光软件2.744.6010.7810.860.70603300华铁科技1.471.867.537.580.69300332天壕环境1.570.745.805.840.69002444巨星科技1.040.5912.5612.650.68000048康达尔0.720.2024.8525.020.68603569长久物流1.250.7623.2523.410.67002331皖通科技1.511.089.359.410.66600230沧州大化0.761.2943.4343.710.65300318博晖创新0.760.175.295.320.64000403ST 生化0.910.1129.8930.080.64600825新华传媒1.070.255.625.660.64603003龙宇燃油0.920.5710.9411.010.64300520科大国创2.676.5122.5722.710.64000568泸州老窖1.340.3058.4158.780.63002477雏鹰农牧1.051.023.833.850.63300467迅游科技2.961.8040.8341.080.62603661恒林股份0.923.5857.0057.350.62000530大冷股份1.430.724.944.970.61300439美康生物1.261.1018.3118.420.60000065北方国际1.230.5215.5015.590.59300255常山药业2.050.806.446.480.59002470金正大0.940.168.518.560.59002852道道全1.171.7128.2628.430.59603528多伦科技1.541.587.867.910.58002849威星智能1.751.2524.2824.420.58603918金桥信息0.820.5114.7414.830.58603060国检集团0.970.5419.7519.860.58600352浙江龙盛1.271.5312.6912.760.57300379东方通1.681.6412.0012.070.57002822中装建设1.411.257.137.170.56300239东宝生物0.940.235.355.380.56600426华鲁恒升2.130.6717.1317.230.56002299圣农发展0.630.7314.2814.360.56002108沧州明珠1.610.9610.0210.080.56603823百合花0.691.1614.4214.500.55002574明牌珠宝0.880.396.856.890.55300582英飞特0.191.5815.8915.980.54603028赛福天1.180.719.369.410.53600729重庆百货2.810.6925.0925.220.53600007中国国贸0.800.0514.9915.070.53603189网达软件0.630.7714.3714.450.53002671龙泉股份1.000.516.066.090.53600883博闻科技0.880.528.008.040.53002713东易日盛3.033.2026.0226.160.52002541鸿路钢构1.390.8213.0413.110.52300006莱美药业0.691.535.815.840.52603987康德莱1.070.8011.2511.310.52002067景兴纸业1.611.916.276.300.51300234开尔新材0.610.758.238.270.51000702正虹科技1.121.586.286.310.51000551创元科技0.990.317.097.130.51002786银宝山新1.260.677.988.020.50601218吉鑫科技0.620.253.243.260.49603023威帝股份0.960.327.317.350.49300515三德科技0.891.0710.1710.220.49300631久吾高科1.492.1023.7023.810.48002660茂硕电源1.620.9710.0010.050.48000591太阳能0.590.685.075.090.47002310东方园林1.030.4719.4619.550.47300062中能电气1.190.945.935.960.47600823世茂股份0.580.365.185.200.46603615茶花股份2.161.7612.2212.280.46603063禾望电气0.791.5015.3015.370.46600307酒钢宏兴0.760.282.642.650.45000929兰州黄河0.601.048.388.420.45600331宏达股份0.440.284.534.550.44002170芭田股份0.550.185.465.480.44603319湘油泵1.151.3329.6729.800.44600933爱柯迪1.402.9814.3914.450.43300160秀强股份0.820.276.096.120.43300391康跃科技2.081.9013.2113.270.42603818曲美家居0.850.4112.9513.000.42000952广济药业1.050.3513.4313.490.42601996丰林集团0.450.324.404.420.41002008大族激光1.541.0455.8956.120.41002471中超控股2.310.613.973.990.40603177德创环保1.103.4617.4417.510.40600121*ST 郑煤1.280.445.535.550.40300175朗源股份0.661.026.066.080.40002311海大集团0.220.1722.3022.390.39603881数据港1.071.9937.7937.940.39002051中工国际0.790.1316.5316.590.39600486扬农化工0.610.3251.3051.500.38002732燕塘乳业1.090.2325.8325.930.38002566益盛药业0.620.478.038.060.37000558莱茵体育0.700.674.284.300.37000637茂化实华0.940.445.365.380.37603258电魂网络0.971.0125.9626.060.37002658雪迪龙1.150.8511.4311.470.37300489中飞股份0.611.2216.4516.510.36600837海通证券0.410.1612.0812.120.36000581威孚高科1.110.6223.6823.770.36002428云南锗业1.470.8811.0411.080.36002805丰元股份0.641.5823.4423.520.36

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

万2开户
(赠送炒股公式)
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 今日盘中突破五日均线个股,热点题材,股票新闻,概念股,主力资金流入