211只个股创5178点以来新低,热点题材,股票新闻,概念股,主力资金流入

211只个股创5178点以来新低
2018-01-15

  据统计,截至1月15日,已有211只个股收盘创出2015年6月中旬大盘见顶以来新低,其中*ST中安全通教育等个股跌幅最大,跌幅分别高达89.11%、83.81%;中文传媒联建光电等个股市盈率最低,分别为15.27倍、15.72倍;华电国际、黔轮胎A等个股市净率最低,分别为0.87倍、0.99倍。

  创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)600654*ST 中安-89.114.73-2.09计算机300359全通教育-83.819.50-3.01传媒300378鼎捷软件-83.4214.0352.863.09计算机600767*ST 运盛-83.116.09370.279.12医药生物300126锐奇股份-82.626.70829.601.97机械设备600401*ST 海润-81.061.07-1.76电气设备002522浙江众成-80.628.5387.884.27轻工制造002290中科新材-80.5412.3551.322.40家用电器000917电广传媒-80.458.3380.571.10传媒603166福达股份-79.567.7832.672.22汽车600289ST 信通-79.415.95-1.20通信600198大唐电信-79.4010.30-4.44通信600074ST保千里-79.395.9226.823.01电子002296辉煌科技-79.277.2353.331.73计算机300442普丽盛-78.9020.151344.382.08机械设备600623华谊集团-78.368.3134.321.07化工002318久立特材-77.976.9940.842.20钢铁601226华电重工-77.865.285914.081.75建筑装饰300384三联虹普-77.8127.1046.032.86计算机002642荣之联-77.4712.492302.962.11计算机300139晓程科技-77.377.36-1.60电子002570贝因美-77.086.85-2.80食品饮料300151昌红科技-76.996.83104.624.18机械设备600358国旅联合-76.816.1049.685.63休闲服务002702海欣食品-76.735.16-3.22食品饮料000875吉电股份-76.673.77-1.07公用事业600576祥源文化-76.527.2746.212.50传媒600959江苏有线-76.327.9433.252.32传媒300135宝利国际-76.213.6677.692.83化工000819岳阳兴长-76.0412.16428.514.75化工600391航发科技-75.8518.71204.573.51国防军工002298中电鑫龙-75.848.7839.701.46电气设备002170芭田股份-75.386.31228.392.75化工600229城市传媒-75.317.5021.712.38传媒603168莎普爱思-75.2313.8018.362.06医药生物002052同洲电子-75.145.27-4.42家用电器002096南岭民爆-75.117.8965.371.44化工600088中视传媒-75.0611.8344.373.65传媒300351永贵电器-75.0613.8932.851.93机械设备300252金信诺-75.0115.2141.582.95通信000017深中华A-74.896.12-259.45汽车600610中毅达-74.305.217207.584.78建筑装饰300077国民技术-74.278.4770.821.56电子600783鲁信创投-73.9713.9731.702.77非银金融300063天龙集团-73.905.1023.541.60传媒600677航天通信-73.7610.69648.881.79国防军工000782美达股份-73.697.42150.073.32化工002266浙富控股-73.604.0577.822.67电气设备002364中恒电气-73.3410.2854.062.44电气设备300446乐凯新材-73.2720.9328.174.86化工600037歌华有线-73.1612.6120.661.38传媒300287飞利信-73.167.2223.871.81计算机600701工大高新-73.079.3833.222.20计算机600857宁波中百-73.069.1754.743.16商业贸易600850华东电脑-72.9018.7326.353.91计算机002481双塔食品-72.325.0870.982.44食品饮料000920南方汇通-72.259.5733.164.75公用事业600536中国软件-72.2416.03-4.34计算机002441众业达-72.249.6620.831.48电气设备002420毅昌股份-72.245.03-1.36家用电器600865百大集团-72.137.5136.451.62商业贸易600458时代新材-72.099.50113.321.57化工300293蓝英装备-71.7110.88104.074.25机械设备002544杰赛科技-71.6014.66215.086.29通信600855航天长峰-71.5613.749725.865.27计算机300364中文在线-71.539.00129.212.46传媒002338奥普光电-71.5113.5270.414.20机械设备300269联建光电-71.5011.8115.721.35传媒600316洪都航空-71.3813.43-1.97国防军工300336新文化-71.2911.0021.892.00传媒600372中航电子-71.2213.4780.513.82国防军工002190成飞集成-71.2119.558318.633.83国防军工000801四川九洲-71.035.57-2.47家用电器600680*ST 上普-70.979.17-5.64通信002689远大智能-70.835.37104.383.46机械设备600371万向德农-70.709.9050.045.00农林牧渔002473*ST 圣莱-70.559.72-4.52家用电器600517置信电气-70.486.1677.252.47电气设备300025华星创业-70.465.8085.232.77通信600292远达环保-70.448.7755.221.40公用事业600109国金证券-70.319.2623.901.52非银金融300034钢研高纳-70.2711.1181.963.52国防军工300234开尔新材-70.268.57934.132.47建筑材料300419浩丰科技-70.189.3759.342.32计算机000901航天科技-69.9322.3180.552.45机械设备300345红宇新材-69.926.136871.473.44机械设备002315焦点科技-69.7121.4060.662.71传媒300228富瑞特装-69.679.9670.022.65机械设备002707众信旅游-69.6010.3336.284.37休闲服务600268国电南自-69.575.23-2.02电气设备002535林州重机-69.434.6388.751.24机械设备002693双成药业-69.286.15-4.33医药生物600091ST 明科-69.265.38133.012.61化工600501航天晨光-69.2311.28-2.16机械设备300029天龙光电-69.227.19-8.21电气设备002188巴士在线-69.1513.1127.831.80传媒600765中航重机-68.7511.6841.852.49机械设备002228合兴包装-68.644.1835.572.90轻工制造600021上海电力-68.618.7743.362.06公用事业600343航天动力-68.5012.50564.283.62国防军工300390天华超净-68.376.5073.932.72电子600302标准股份-68.295.80-1.65机械设备000713丰乐种业-67.936.64-1.49农林牧渔000532华金资本-67.8210.0995.344.81电子002483润邦股份-67.555.3335.231.46机械设备300154瑞凌股份-67.416.2931.301.82机械设备000155川化股份-67.405.6331.182.50商业贸易600118中国卫星-67.3724.2083.935.71国防军工002658雪迪龙-67.3412.5748.694.21机械设备000570苏常柴A-67.215.4553.671.33机械设备300190维尔利-67.1711.2133.991.42公用事业603020爱普股份-67.0611.7221.211.99食品饮料002328新朋股份-67.046.5030.881.22汽车600676交运股份-66.846.3822.461.21汽车002528英飞拓-66.835.0254.351.85计算机000589黔轮胎A-66.704.53-0.99化工600192长城电工-66.526.29148.171.42电气设备600255梦舟股份-66.293.54122.361.87有色金属600540*ST 新赛-66.174.59207.153.48农林牧渔300330华虹计通-66.1110.14-4.51计算机002172澳洋科技-66.055.8919.053.05化工002559亚威股份-66.028.7138.802.06机械设备600469风神股份-66.005.19-1.33化工002633申科股份-65.9011.21-3.26机械设备300244迪安诊断-65.8923.1138.225.46医药生物603698航天工程-65.7718.9234.093.16建筑装饰002292奥飞娱乐-65.7012.9340.183.38传媒002308威创股份-65.6510.6341.433.85计算机600448华纺股份-65.645.14144.373.13纺织服装300213佳讯飞鸿-65.637.3055.832.32通信600218全柴动力-65.526.8928.421.32机械设备300210森远股份-65.525.7639.932.16机械设备000738航发控制-65.4714.2766.853.20国防军工002368太极股份-65.1822.53106.193.92计算机600962国投中鲁-65.1110.067515.463.23农林牧渔600824益民集团-65.094.7525.982.33商业贸易600560金自天正-64.919.8299.822.97机械设备300328宜安科技-64.859.22112.175.03电子300208恒顺众昇-64.8411.5221.154.66电气设备601198东兴证券-64.8213.2829.641.93非银金融300204舒泰神-64.5813.3121.293.21医药生物300307慈星股份-64.527.9623.511.58机械设备300360炬华科技-64.3310.3126.413.08电气设备600778友好集团-64.275.72-1.90商业贸易300439美康生物-64.2418.2429.773.94医药生物002593日上集团-64.114.2550.351.65汽车300233金城医药-64.0517.3428.921.82医药生物002546新联电子-63.894.9941.111.49电气设备600847*ST 万里-63.8713.63528.483.11电气设备300417南华仪器-63.7322.2251.464.61机械设备300080易成新能-63.636.10-1.05机械设备000686东北证券-63.538.4823.231.26非银金融300437清水源-63.5314.7756.982.90化工002250联化科技-63.5310.1241.181.69化工600834申通地铁-63.339.1751.042.96交通运输002731萃华珠宝-63.3317.7043.372.30轻工制造601555东吴证券-63.229.4226.261.36非银金融000695滨海能源-62.9010.56-7.32公用事业000524岭南控股-62.7511.1239.592.96休闲服务600238海南椰岛-62.668.13796.014.20食品饮料600819耀皮玻璃-62.655.42133.481.70建筑材料300303聚飞光电-62.373.5727.362.38电子002238天威视讯-62.009.6423.822.22传媒600843上工申贝-61.6210.3122.392.64机械设备300305裕兴股份-61.347.5031.341.52化工000733振华科技-61.2913.9328.131.57电子002654万润科技-61.086.3229.832.02传媒002076雪莱特-60.365.0991.863.60电子002026山东威达-60.197.8022.511.41机械设备002259升达林业-60.175.95272.592.68轻工制造002743富煌钢构-60.0010.1248.721.69建筑装饰002414高德红外-59.4115.96166.763.03电子600027华电国际-59.393.63-0.87公用事业002641永高股份-58.844.4028.521.88建筑材料300421力星股份-58.7018.6035.902.10机械设备000788北大医药-58.698.56129.874.34医药生物002066瑞泰科技-58.3310.28237.625.90建筑材料002489浙江永强-57.785.5654.113.67轻工制造300093金刚玻璃-57.6810.94128.282.66建筑材料002605姚记扑克-57.3911.9669.413.02轻工制造600478科力远-57.296.76-8.06电子600737中粮糖业-57.247.8824.042.34农林牧渔002549凯美特气-56.656.29113.234.62化工002681奋达科技-56.439.9539.702.46家用电器002224三力士-55.388.5933.903.41化工601718际华集团-55.186.3639.641.51纺织服装603968醋化股份-54.0818.6126.832.96化工600766园城黄金-53.948.88556.6035.30有色金属002701奥瑞金-53.755.8815.932.43轻工制造600373中文传媒-52.2016.2815.271.90传媒002286保龄宝-51.729.2159.602.24农林牧渔002272川润股份-51.255.461642.551.96机械设备300214日科化学-51.204.8219.921.31化工300099精准信息-49.885.76123.742.39机械设备603300华铁科技-49.017.8062.902.76非银金融002675东诚药业-48.9510.6640.692.61医药生物002750龙津药业-46.999.2390.285.77医药生物002519银河电子-46.435.8037.721.78家用电器600866星湖科技-46.154.48-2.81食品饮料002014永新股份-45.9811.4321.222.26轻工制造002116中国海诚-44.8410.2126.373.51建筑装饰600482中国动力-43.8123.6338.071.60电气设备300471厚普股份-37.3110.5044.862.23机械设备002667鞍重股份-30.8816.4468.442.94机械设备002159三特索道-22.9617.25127.902.87休闲服务002020京新药业-21.3710.4823.232.11医药生物300475聚隆科技-10.0713.6639.762.34家用电器002173创新医疗-5.0512.4244.391.57农林牧渔601368绿城水务-4.448.6717.062.13公用事业002316键桥通讯-2.6510.70-5.22通信600817*ST 宏盛4.2711.72-19.44综合

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

万2开户
(赠送炒股公式)
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 211只个股创5178点以来新低,热点题材,股票新闻,概念股,主力资金流入