今日突破五日均线个股一览,热点题材,股票新闻,概念股,主力资金流入

今日突破五日均线个股一览
2018-01-15

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指3410.49点,收于五日均线之下,涨跌幅-0.54%,A股总成交额为5852.88亿元。到目前为止今日有126只A股价格突破了五日均线,其中乖离率较大的个股有川恒股份鲁抗医药南大光电等,乖离率分别为8.00%、7.41%、6.82%;招商蛇口开山股份银鸽投资等个股乖离率小,刚刚站上五日均线。

  1月15日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002895川恒股份10.0220.1625.4227.458.00600789鲁抗医药10.0015.068.509.137.41300346南大光电9.475.7727.3929.266.82603299井神股份9.999.8110.3211.016.64002911佛燃股份10.0034.1930.6932.235.03600779水井坊6.872.9548.6851.034.82603619中曼石油10.0039.1145.9748.164.76002530金财互联6.011.1923.6624.704.39000409山东地矿5.644.555.926.184.36000401冀东水泥10.011.7214.5515.174.28600048保利地产5.732.1915.9316.604.22300727润禾材料9.9936.8630.7632.034.12002435长江润发5.733.0317.3618.074.09002346柘中股份7.012.4719.3020.013.67000996中国中期6.1711.2116.1316.703.53603980吉华集团4.2313.7320.9421.673.49000002万科A4.330.7835.8637.093.43002016世荣兆业5.434.6912.0512.433.14300723一品红7.5437.4742.0543.373.13002032苏泊尔4.030.9440.3441.583.08002118紫鑫药业7.333.277.838.052.86300017网宿科技4.976.0511.1111.412.74601888中国国旅3.940.7346.5247.742.63603600永艺股份3.192.5514.2114.572.50300391康跃科技3.263.3613.9214.262.46600513联环药业3.614.008.979.182.36600596新安股份5.5410.8811.9412.202.21002012凯恩股份7.709.5110.9511.192.19300488恒锋工具3.204.8531.2131.892.17603050科林电气4.0416.8822.4822.942.06300490华自科技2.512.3614.0114.271.88600851海欣股份2.561.1611.4311.641.84600688上海石化2.161.006.977.091.78002211宏达新材2.954.047.197.321.78600871石化油服2.400.732.942.991.77000637茂化实华3.202.986.026.131.76300616尚品宅配2.531.18159.27162.001.71600057象屿股份2.371.368.088.221.71002166莱茵生物3.946.4410.8911.071.63002828贝肯能源5.4610.5625.0825.481.61000525红太阳3.561.7422.6222.971.55300601康泰生物4.314.0446.7647.481.54000739普洛药业2.801.006.506.601.54002111威海广泰2.222.2214.5414.761.53300004南风股份1.791.5610.1010.251.51002648卫星石化3.271.9718.6918.971.48603667五洲新春2.081.8921.7322.041.43601366利群股份2.135.1610.4010.551.42601997贵阳银行1.781.7114.1314.321.36002782可立克2.583.2113.7213.901.33600398海澜之家2.160.379.819.941.33600325华发股份1.796.288.448.551.30000078海王生物1.832.676.036.111.26600890中房股份1.452.0311.7811.931.24603969银龙股份2.6410.7813.8213.991.23600060海信电器1.521.5215.8516.031.12002356赫美集团1.431.2230.1830.501.07600426华鲁恒升3.812.6417.5217.701.05002288超华科技1.582.025.735.791.05002359北讯集团1.290.7921.7822.001.03002856美芝股份4.4725.0546.5246.991.00603868飞科电器1.851.7376.7677.510.98603727博迈科2.225.7224.6424.880.96000971高升控股1.035.5815.5115.650.93000153丰原药业1.332.468.278.350.92603711香飘飘4.3736.0029.5629.830.91002350北京科锐1.884.7310.1810.270.88600333长春燃气3.2411.558.228.290.88002319乐通股份0.871.2516.0716.210.85002554惠博普1.412.055.015.050.84000856冀东装备3.0413.5622.8423.030.83601229上海银行1.081.1214.8214.940.82600320振华重工1.700.885.925.970.81002107沃华医药1.410.5012.1512.250.81603648畅联股份0.5512.7621.5921.760.81002543万和电气2.010.6721.6521.810.75000902新洋丰3.090.9610.2710.350.74603360百傲化学0.915.5822.0922.250.72601607上海医药1.111.4325.2225.400.70002892科力尔1.4518.5441.7342.000.66601000唐山港1.240.714.884.910.66600128弘业股份1.131.739.769.820.66300147香雪制药0.782.228.959.010.65300282汇冠股份3.342.2917.8517.960.64603816顾家家居1.042.0861.0161.400.64000063中兴通讯1.654.6036.1836.410.62603637镇海股份1.206.7224.3524.500.62002761多喜爱0.880.7435.1235.340.61603801志邦股份1.383.9254.9455.270.60002457青龙管业1.205.6612.5912.670.60300719安达维尔0.3917.8425.3425.480.54600600青岛啤酒1.371.2442.5942.800.50002385大北农0.921.356.536.560.49000793华闻传媒0.631.479.609.650.48603030全筑股份1.692.208.378.410.48600352浙江龙盛2.062.7812.3512.410.45600222太龙药业0.931.685.405.420.44600291西水股份1.113.4424.5624.650.37600018上港集团0.430.267.027.050.37002516旷达科技1.482.125.455.470.37603555贵人鸟1.560.5718.1118.180.36002327富安娜1.521.319.9710.000.34601231环旭电子0.420.4414.4614.500.30600377宁沪高速0.400.189.9710.000.28603017中衡设计1.080.5715.8215.860.27000537广宇发展3.853.5713.4713.500.25600355精伦电子0.350.608.618.630.21300313天山生物1.972.2111.8611.880.20002053云南能投0.441.6511.4811.500.19000923河北宣工1.372.9024.3024.340.18300258精锻科技2.031.5214.5714.600.18002186全聚德0.450.5517.9617.990.18000554泰山石油1.194.778.488.490.17600030中信证券0.622.2819.4219.450.14000430张家界0.580.688.658.660.14002399海普瑞0.400.2215.2015.220.13002064华峰氨纶1.390.895.105.110.12603843正平股份0.473.6015.0815.090.09300101振芯科技0.681.3513.3913.400.09300497富祥股份1.762.1736.4036.430.09600201生物股份1.061.0430.6130.630.08002062宏润建设0.180.375.505.500.07603025大豪科技0.902.3730.3230.340.05600069银鸽投资0.240.968.478.470.05300257开山股份0.640.3014.0614.070.04001979招商蛇口0.552.0721.7521.750.01

(以上内容转载自网络,如有侵权请联系QQ9446379删除)

万2开户
(赠送炒股公式)
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 今日突破五日均线个股一览,热点题材,股票新闻,概念股,主力资金流入