今日414只个股突破五日均线,热点题材,股票新闻,概念股,主力资金流入

今日414只个股突破五日均线
2017-11-07

  截至今日上午收盘,上证综指3407.83点,收于五日均线之上,涨跌幅0.58%,A股总成交额为3109.27亿元。到目前为止今日有414只A股价格突破了五日均线,其中乖离率较大的个股有深纺织A、洲际油气中化岩土等,乖离率分别为7.26%、6.90%、5.64%;康普顿四通新材宁沪高速等个股乖离率小,刚刚站上五日均线。

11月7日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000045深纺织A9.991.3210.8811.677.26600759洲际油气9.787.025.255.616.90002542中化岩土7.944.568.378.845.64000918嘉凯城6.450.766.827.104.17002180纳思达5.200.2129.5330.744.09002207*ST 准油4.951.678.779.123.97601108财通证券6.9725.0622.9223.803.82603338浙江鼎力4.533.5668.8371.283.55600117西宁特钢4.772.975.525.713.48002216三全食品4.571.268.628.923.43300393中来股份5.621.8842.1943.623.39300676华大基因5.1510.32202.14209.003.39000059华锦股份3.891.7210.3510.693.27000001平安银行5.230.6711.5011.873.25600507方大特钢3.892.5812.6813.093.20000932*ST 华菱4.071.517.958.193.07600741华域汽车4.121.1024.7825.533.04601688华泰证券4.001.0019.4220.002.98002877智能自控3.2229.6232.7333.702.96002670国盛金控4.792.5418.7019.242.88300044赛为智能4.554.4118.5419.072.84600971恒源煤电3.472.4610.4410.732.82002251步步高3.330.6613.8714.262.81000678襄阳轴承3.160.527.958.172.79600107美尔雅3.010.8012.0112.332.70603111康尼机电4.181.2514.8115.202.66300078思创医惠3.233.1111.8312.142.64600808马钢股份3.161.584.134.242.56002395双象股份3.321.1814.2714.632.55600583海油工程3.231.046.236.392.54600600青岛啤酒2.860.6434.0834.922.47000786北新建材4.332.0421.6622.182.40300630普利制药4.081.6964.5566.092.38603500祥和实业6.2119.4635.4536.282.34002159三特索道2.830.5124.8425.402.26600320振华重工3.811.145.876.002.25002489浙江永强3.501.526.366.502.23600958东方证券2.951.0615.3915.732.21300154瑞凌股份3.220.867.537.702.20002202金风科技2.580.9214.0014.312.20002554惠博普3.152.485.455.562.09601318中国平安2.890.6964.5265.862.08300536农尚环境3.7611.3419.4619.862.03300415伊之密5.832.8216.5516.881.99600104上汽集团2.130.3630.9831.581.95600455博通股份4.371.3941.4742.251.87601377兴业证券2.720.577.797.931.82603336宏辉果蔬1.963.7925.0625.501.74002360同德化工4.191.967.837.961.71600585海螺水泥1.950.8825.2025.631.70300041回天新材2.542.2511.5211.711.68601225陕西煤业3.100.577.867.991.68601388怡球资源4.552.294.304.371.68600200江苏吴中2.170.5512.9713.181.65600883博闻科技2.670.4810.9611.141.64002323雅百特6.337.259.759.911.64600050中国联通2.641.577.657.771.57600537亿晶光电1.910.634.734.801.57000708大冶特钢2.340.9912.0512.241.56300162雷曼股份2.201.689.149.281.55002457青龙管业2.363.8013.2413.441.54300038梅泰诺3.172.2038.4239.001.51600801华新水泥2.541.4212.7512.941.49002555三七互娱2.421.1022.4822.811.47000905厦门港务3.111.3813.0913.281.47300310宜通世纪2.711.3811.5911.761.47002568百润股份1.110.3916.1316.361.45600291西水股份3.751.8426.1826.561.44002516旷达科技5.782.475.595.671.43002419天虹股份2.210.8314.5914.801.41600728佳都科技4.881.189.759.891.39601636旗滨集团2.770.844.764.831.39603323吴江银行3.242.899.759.881.37600307酒钢宏兴2.310.923.063.101.37300181佐力药业1.710.616.476.561.33601766中国中车2.860.8811.3711.521.30600999招商证券2.240.3518.4518.691.30600030中信证券2.100.7417.2717.491.29600546山煤国际1.710.434.714.771.27300677英科医疗1.968.4659.5960.351.27600388龙净环保1.290.6217.0317.241.26601601中国太保3.190.2743.1443.671.24603117万林股份1.310.3911.4811.621.24002678珠江钢琴1.910.1211.6111.751.22603677奇精机械1.471.0527.3527.681.21002392北京利尔1.211.215.805.871.21603508思维列控2.511.7752.4653.091.20000416民生控股2.060.267.357.441.17002637赞宇科技1.531.3411.8211.961.17601137博威合金2.020.2811.4911.621.17600300维维股份1.460.504.804.861.17002272川润股份1.290.636.226.291.16600408安泰集团2.030.663.483.521.15002831裕同科技2.361.6068.6869.461.13002030达安基因1.610.6118.7218.931.13002303美盈森2.950.407.597.681.13000682东方电子1.200.275.015.071.12600123兰花科创1.641.218.608.701.12002048宁波华翔0.860.6525.4225.701.11600550保变电气1.980.827.637.711.10603616韩建河山1.783.6419.2819.491.10603128华贸物流0.734.2910.9311.051.10000776广发证券2.340.6117.7117.901.08601899紫金矿业1.630.573.703.741.08000010美丽生态1.014.275.946.001.08601311骆驼股份1.090.3113.7413.891.08002329皇氏集团2.101.878.178.261.08600419天润乳业0.950.5357.0557.661.07601168西部矿业1.880.758.048.131.07600022山东钢铁1.781.102.272.291.06002111威海广泰1.810.3816.6816.851.04000520长航凤凰2.471.134.924.971.02002171楚江新材1.850.457.617.691.00002116中国海诚1.840.2112.0312.151.00300675建科院1.7411.1740.6041.001.00601015陕西黑猫1.143.598.798.880.98600121*ST 郑煤1.810.506.146.200.98600742一汽富维1.830.5519.8720.060.97002797第一创业2.263.6911.2111.320.96601918新集能源1.010.403.953.990.96002026山东威达7.782.249.199.280.94000584哈工智能1.192.0315.1115.250.93601001大同煤业1.830.796.056.110.93300318博晖创新1.100.196.376.430.91000738航发控制0.990.2618.1918.350.88002500山西证券1.500.5510.0310.120.88600967内蒙一机1.040.5112.5412.650.88300086康芝药业1.430.1611.9312.030.86601011宝泰隆1.583.2910.8410.930.85603648畅联股份1.6020.4829.5629.810.85600860*ST 京城1.680.117.207.260.83002840华统股份1.170.4330.0530.300.83000709河钢股份1.450.784.164.190.82600540*ST 新赛1.291.185.475.510.80300311任子行1.372.4215.4115.530.80000637茂化实华1.280.796.266.310.80600765中航重机0.910.3313.1413.240.79002450康得新1.321.0824.3024.490.79002003伟星股份1.320.3210.7010.780.79600259广晟有色1.040.8439.4439.750.78603180金牌厨柜2.883.42112.71113.590.78600367红星发展1.341.1912.0512.140.78600060海信电器0.540.5614.6514.760.78600909华安证券1.161.529.569.630.77002440闰土股份1.360.7016.9717.100.77300328宜安科技0.340.5611.8511.940.76002142宁波银行1.910.3816.9117.040.76002725跃岭股份0.660.5116.6916.820.75600116三峡水利0.890.489.029.090.75000415渤海金控1.100.266.376.420.75300138晨光生物1.780.3913.0313.130.75300259新天科技0.850.5410.5610.640.74000710贝瑞基因2.921.5862.5863.040.74002540亚太科技1.000.257.057.100.74600036招商银行1.990.2326.9427.140.73300095华伍股份0.790.568.918.970.72300308中际旭创1.500.3746.9647.300.72000563陕国投A0.990.335.085.120.71300341麦迪电气0.500.217.948.000.70600331宏达股份0.370.485.435.470.70000732泰禾集团1.870.1617.2817.400.69600230沧州大化1.152.2747.1647.490.69601579会稽山0.900.5213.3413.430.69002366台海核电0.450.8229.0329.230.68000795英洛华0.461.016.506.540.68002736国信证券0.920.2413.0113.100.68600926杭州银行1.160.4812.9913.080.66600066宇通客车0.480.5524.8425.000.66600642申能股份0.690.095.825.860.65600792云煤能源1.310.404.604.630.65600096云天化0.620.208.078.120.64002025航天电器0.860.4320.8821.010.64000686东北证券1.040.339.679.730.64600668尖峰集团1.320.6016.7916.900.63603955大千生态1.3510.4854.3654.700.63000829天音控股0.980.2410.2910.350.62002161远望谷1.111.529.9710.030.62600111北方稀土1.131.2514.2114.300.62000838财信发展1.481.076.156.190.62300447全信股份0.950.8322.2222.360.61600677航天通信1.170.5612.9213.000.60000593大通燃气0.430.7411.6411.710.60000821京山轻机1.481.5414.9715.060.60600960渤海活塞1.100.437.337.370.60000968蓝焰控股0.650.9815.2915.380.59300063天龙集团0.320.536.146.180.59000698沈阳化工0.980.486.156.190.58300367东方网力1.301.5215.4615.550.58300096易联众0.970.4414.5014.580.58300111向日葵1.060.203.803.820.58600091ST 明科0.450.176.626.660.57000157中联重科0.660.244.534.560.57000780*ST 平能1.020.154.914.940.57600191华资实业2.551.0411.5911.660.57002478常宝股份1.130.475.345.370.56300082奥克股份1.270.327.147.180.56000159国际实业0.490.376.086.110.56002578闽发铝业0.430.424.654.680.56600369西南证券0.920.175.445.470.55600536中国软件1.110.4318.1418.240.55300381溢多利0.380.3313.0713.140.55000901航天科技0.190.5426.5326.680.55000407胜利股份0.390.287.697.730.55300130新国都0.700.7025.7125.850.54300052中青宝1.021.0814.8114.890.54002340格林美1.472.787.537.570.53002181粤传媒1.340.135.275.300.53002274华昌化工0.650.277.707.740.52600135乐凯胶片0.670.6413.4913.560.52002566益盛药业0.390.3710.1810.230.51000811冰轮环境0.340.418.718.750.51000760斯太尔1.010.397.988.020.50000166申万宏源1.080.235.615.640.50600108亚盛集团0.450.204.464.480.49600755厦门国贸0.760.9310.5510.600.49603318派思股份3.992.1814.2814.350.49300424航新科技1.170.9324.1624.280.49002302西部建设2.841.0316.5816.660.48002563森马服饰0.670.177.497.530.48600886国投电力0.670.257.497.530.48002608江苏国信2.170.4810.2910.340.47601988中国银行1.030.053.893.910.46600058五矿发展0.640.2412.5412.600.46002162悦心健康0.530.225.695.720.46601558*ST 锐电1.140.271.771.780.45601218吉鑫科技0.250.114.004.020.45300440运达科技0.400.7012.4612.520.45601898中煤能源1.570.105.815.840.45600348阳泉煤业1.130.977.167.190.45300297蓝盾股份0.580.5510.3710.420.44300108吉药控股0.570.138.748.780.43300665飞鹿股份1.5820.9536.5436.700.43000516国际医学0.590.245.105.120.43002342巨力索具2.051.567.447.470.43300072三聚环保0.610.6334.4034.550.43600837海通证券0.760.1914.4514.510.43600351亚宝药业0.500.237.978.000.43600362江西铜业0.750.5317.4017.470.43600158中体产业0.610.7013.1713.230.43601998中信银行0.980.046.136.160.42300595欧普康视0.691.4457.9658.200.42000156华数传媒0.790.1313.9313.990.42300277海联讯2.215.2311.0511.100.42002057中钢天源0.890.9613.5413.600.41002188巴士在线0.210.2023.7323.830.41601992金隅股份0.690.335.855.870.41002128露天煤业1.691.5711.4011.450.40300489中飞股份0.660.9022.8322.920.40002610爱康科技0.810.292.492.500.40002705新宝股份0.630.3212.7012.750.39300106西部牧业0.220.429.189.220.39002526山东矿机1.110.287.267.290.39600531豫光金铅0.690.357.267.290.39300066三川智慧0.380.275.305.320.38002149西部材料0.530.7211.3211.360.37002565顺灏股份0.610.156.536.550.37600190锦州港0.230.094.354.370.37300618寒锐钴业2.8310.09230.25231.090.37603698航天工程0.520.5522.9423.020.37600336澳柯玛0.550.325.475.490.37600059古越龙山1.280.649.509.530.36600596新安股份0.200.8510.0610.100.36600299安迪苏0.360.0611.2111.250.36002218拓日新能0.440.304.524.540.35600893航发动力0.710.1829.6029.700.35603567珍宝岛0.250.2416.0316.090.35601818光大银行1.000.184.034.040.35002640跨境通1.601.2319.5619.630.35603888新华网0.540.9827.8527.950.34002036联创电子-0.270.5718.0818.140.34000650仁和药业0.170.285.845.860.34600391航发科技0.280.3924.6524.730.34000680山推股份0.380.615.315.330.34600137浪莎股份1.010.6844.9845.130.34600166福田汽车0.670.382.993.000.33000878云南铜业0.660.8213.7513.800.33002486嘉麟杰1.841.876.626.640.33000421南京公用0.760.236.646.660.33603787新日股份-0.183.0716.4716.520.33300005探路者0.300.316.726.740.33000883湖北能源0.610.114.894.910.33600195中牧股份0.470.2919.1219.180.32603578三星新材0.773.3635.3735.480.32600470六国化工0.480.396.226.240.32600352浙江龙盛0.500.3210.0610.090.32600652游久游戏0.340.308.838.860.32603306华懋科技0.550.2029.0429.130.32002673西部证券1.230.4313.9513.990.32000539粤电力A0.790.065.105.120.31002345潮宏基0.540.2711.1111.140.31600587新华医疗0.830.6217.0417.090.31000701厦门信达0.250.3311.8011.840.30600180瑞茂通0.720.1212.5712.610.30600707彩虹股份1.130.528.018.030.30601328交通银行0.650.156.186.200.29000685中山公用0.570.2210.5810.610.28002348高乐股份2.080.446.366.380.28600794保税科技0.460.394.394.400.27000622恒立实业1.730.455.855.870.27601618中国中冶0.770.245.215.220.27

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 今日414只个股突破五日均线,热点题材,股票新闻,概念股,主力资金流入