今日盘中突破五日均线个股,热点题材,股票新闻,概念股,主力资金流入

今日盘中突破五日均线个股
2017-11-07

  截至今日上午10:11分,上证综指3407.24点,收于五日均线之上,涨跌幅0.56%,A股总成交额为1526.91亿元。到目前为止今日有259只A股价格突破了五日均线,其中乖离率较大的个股有深纺织A、华域汽车洲际油气等,乖离率分别为7.26%、6.13%、4.94%;江西铜业葵花药业中电电机等个股乖离率小,刚刚站上五日均线。

11月7日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000045深纺织A9.991.1910.8811.677.26600741华域汽车8.080.6724.9726.506.13600759洲际油气7.243.725.225.484.94603338浙江鼎力6.171.5769.0672.404.84300393中来股份6.591.4242.2744.024.14002207*ST 准油4.951.568.779.123.97300676华大基因5.285.47202.19209.273.50002202金风科技3.870.5514.0414.493.22300044赛为智能4.882.8218.5619.133.09000059华锦股份3.500.9510.3410.652.96002489浙江永强4.301.246.376.552.86002216三全食品3.630.658.618.842.70002877智能自控2.8821.6432.7133.592.69600583海油工程3.390.806.236.402.66600107美尔雅2.920.3312.0012.322.63002360同德化工5.241.557.848.042.52600104上汽集团2.850.2231.0231.802.51000678襄阳轴承2.650.327.948.132.39002554惠博普3.531.635.455.582.39600419天润乳业2.590.2257.2458.602.38002180纳思达3.010.0929.4030.102.37603336宏辉果蔬2.642.9725.1025.672.28603500祥和实业6.126.3835.4436.252.27601318中国平安2.950.3564.5265.902.13300536农尚环境3.816.8719.4719.872.08002251步步高2.390.4213.8414.132.07002637赞宇科技2.630.6011.8512.092.04300310宜通世纪3.410.9711.6111.842.02002395双象股份2.610.5414.2514.531.99300041回天新材2.891.4811.5211.751.96600600青岛啤酒2.210.3034.0334.701.96000968蓝焰控股2.360.2915.3415.641.94002161远望谷2.720.9010.0010.191.90300381溢多利2.060.1913.1113.361.89000593大通燃气1.890.3811.6711.881.76603648畅联股份2.7615.4329.6330.151.76600200江苏吴中2.250.3212.9713.191.71300078思创医惠2.041.4811.8012.001.69600050中国联通2.771.127.657.781.67000821京山轻机2.830.7615.0115.261.67600300维维股份2.090.354.814.891.66002329皇氏集团2.841.368.188.321.66002568百润股份1.360.1816.1316.401.65002392北京利尔1.720.745.815.901.62601766中国中车3.210.4811.3811.561.58300630普利制药3.060.6764.4265.441.58600066宇通客车1.570.2224.8925.271.53002419天虹股份2.350.4214.6014.821.52600455博通股份3.900.8641.4442.061.51300277海联讯3.593.9511.0811.251.50603111康尼机电2.670.4514.7614.981.48600320振华重工2.770.465.865.941.43002555三七互娱2.380.8522.4822.801.43600060海信电器1.360.2514.6714.881.43603787新日股份1.151.5916.5116.741.39603128华贸物流1.003.0310.9411.081.32601336新华保险3.740.3363.0363.851.29601579会稽山1.650.2813.3613.531.29600585海螺水泥1.430.3825.1825.501.29600507方大特钢1.430.5612.6212.781.25601601中国太保3.170.1243.1343.661.22300259新天科技1.420.3310.5710.701.19000637茂化实华1.770.496.276.341.18002450康得新1.780.6424.3224.601.15000838财信发展2.130.776.166.231.14300063天龙集团0.970.246.156.221.11600537亿晶光电1.270.214.724.771.06002036联创电子0.600.2918.1118.301.05002048宁波华翔0.780.2825.4125.681.05000584哈工智能1.330.8915.1115.271.03600958东方证券1.440.2815.3415.501.02000520长航凤凰2.470.864.924.971.02002516旷达科技5.221.755.585.641.00000786北新建材2.540.8921.5821.801.00300086康芝药业1.600.0811.9312.050.99000905厦门港务2.480.6213.0713.200.98002840华统股份1.340.2630.0630.350.96300181佐力药业1.240.336.476.530.96000682东方电子1.000.145.015.060.96600540*ST 新赛1.470.925.475.520.95002111威海广泰1.630.2616.6716.820.90002218拓日新能1.110.134.534.570.88002640跨境通2.280.7219.5919.760.88600668尖峰集团1.620.2916.8016.950.87000932*ST 华菱1.270.527.907.970.86300311任子行1.441.8615.4115.540.86002181粤传媒1.720.065.285.320.83300341麦迪电气0.630.137.958.010.81002445中南文化2.101.0014.9815.100.80600707彩虹股份1.760.218.028.080.80601377兴业证券1.420.207.777.830.80600352浙江龙盛1.100.2010.0710.150.79300328宜安科技0.340.1511.8511.940.76002725跃岭股份0.660.1916.6916.820.75603117万林股份0.700.1511.4611.550.75600180瑞茂通1.280.0512.5912.680.75600506香梨股份0.350.1017.1917.320.74600351亚宝药业0.880.147.978.030.73002148北纬科技0.380.6310.5710.650.72002311海大集团1.230.0519.6119.750.71000532华金资本1.650.3212.2612.350.70600885宏发股份0.160.0943.1743.470.70000159国际实业0.660.226.086.120.69603677奇精机械0.810.1927.3127.500.69000001平安银行1.950.1711.4211.500.68300082奥克股份1.410.177.147.190.67300130新国都0.860.4225.7225.890.67002566益盛药业0.590.2010.1810.250.67000407胜利股份0.520.147.697.740.65002272川润股份0.640.206.216.250.64600808马钢股份0.730.374.114.140.63601688华泰证券1.040.2619.3119.430.63002440闰土股份1.190.3216.9617.070.62002030达安基因0.970.1618.6918.810.62300108吉药控股0.800.078.758.800.62002760凤形股份0.890.4632.6632.860.60000869张裕A1.230.2938.4438.670.60300297蓝盾股份0.770.3910.3810.440.60300111向日葵1.060.123.803.820.58600116三峡水利0.670.179.029.070.58601618中国中冶1.160.105.215.240.58000507珠海港1.200.5110.0910.150.57603515欧普照明1.690.9547.8148.080.56600018上港集团2.960.247.978.010.55300023宝德股份0.420.2511.8411.900.54600336澳柯玛0.730.215.475.500.51002303美盈森2.140.157.587.620.50600108亚盛集团0.450.094.464.480.49000762西藏矿业1.391.1816.7516.830.49600893航发动力0.880.0929.6129.750.49600388龙净环保0.290.2116.9917.070.46000698沈阳化工0.820.186.156.180.46600096云天化0.370.108.068.100.45601038一拖股份0.370.088.098.130.44000719大地传媒0.800.159.9810.020.44000516国际医学0.590.125.105.120.43600359新农开发0.420.227.187.210.42002798帝王洁具-0.020.1044.9545.140.41002478常宝股份0.940.235.345.360.41600509天富能源0.820.087.347.370.41300318博晖创新0.470.066.366.390.41600742一汽富维1.120.1819.8419.920.40601628中国人寿1.540.0532.8933.020.40601137博威合金1.050.0811.4611.510.40300677英科医疗0.863.8959.4659.700.40300154瑞凌股份0.940.207.507.530.40000157中联重科0.440.084.534.550.40000738航发控制0.390.0918.1718.240.40002217合力泰1.980.5411.8111.860.39002121科陆电子0.710.239.849.880.39000777中核科技0.560.1316.1916.250.38600960渤海活塞0.820.247.327.350.38601636旗滨集团1.490.264.754.770.38002345潮宏基0.630.1011.1111.150.38600190锦州港0.230.044.354.370.37000156华数传媒0.720.0513.9313.980.36600639浦东金桥0.280.1018.1018.160.35600587新华医疗0.880.2117.0417.100.35000650仁和药业0.170.105.845.860.34600368五洲交通0.340.175.865.880.34600230沧州大化0.701.0247.1247.280.34600058五矿发展0.480.1012.5412.580.33002177御银股份0.560.185.405.420.33600091ST 明科0.150.086.626.640.33603031安德利0.430.3330.1330.230.33600998九州通0.150.0620.0420.110.33002215诺普信0.140.157.367.380.33000811冰轮环境0.110.188.708.730.32600470六国化工0.480.206.226.240.32300440运达科技0.240.2812.4612.500.32601311骆驼股份0.150.0913.7213.760.32002162悦心健康0.350.105.695.710.32002274华昌化工0.390.137.707.720.31000829天音控股0.590.0910.2810.310.31600775南京熊猫0.310.159.649.670.31000400许继电气0.810.2014.8614.910.31600195中牧股份0.420.1119.1219.170.28000622恒立实业1.730.265.855.870.27002563森马服饰0.400.077.497.510.27600886国投电力0.400.067.497.510.27002109兴化股份0.270.737.537.550.27600717天津港1.600.3011.3911.420.26000078海王生物0.330.176.146.160.26002016世荣兆业0.740.659.469.480.25603638艾迪精密0.410.7331.7931.870.25603567珍宝岛0.120.1116.0316.070.25002188巴士在线0.000.1223.7223.780.24600176中国巨石-0.320.3212.5012.530.24002375亚厦股份0.470.078.538.550.23600030中信证券0.760.2417.2217.260.22002275桂林三金-0.170.1017.3117.350.22600999招商证券0.880.1018.4018.440.22000421南京公用0.610.146.646.650.21600031三一重工1.790.237.927.940.20600626申达股份0.601.0210.0610.080.20002643万润股份0.830.1813.2713.300.20600822上海物贸2.645.1415.5215.550.19002142宁波银行1.200.1816.8916.920.19300026红日药业0.700.194.324.330.19002605姚记扑克0.310.0913.0213.040.18000566海南海药0.610.2613.0713.090.18300447全信股份0.410.3222.2022.240.18600750江中药业-0.200.3130.5930.640.18300002神州泰岳0.440.156.916.920.17600680*ST 上普0.310.1112.8312.850.17002831裕同科技1.130.4668.5268.630.17601789宁波建工0.420.144.824.830.17002399海普瑞0.060.0316.0116.040.16002500山西证券0.600.1610.0110.030.16300489中飞股份0.350.3122.8122.850.16601718际华集团0.130.037.657.660.16000848承德露露2.260.5310.3710.390.15600291西水股份2.110.8026.1026.140.15600578京能电力0.250.023.933.940.15002284亚太股份0.850.2110.6310.650.15300595欧普康视0.350.6457.9258.000.15002705新宝股份0.320.1612.6912.710.14600568中珠医疗0.550.197.277.280.14000501鄂武商A0.460.2117.5317.550.14600021上海电力0.090.0311.0211.030.13002240威华股份0.120.3017.3417.360.13000415渤海金控0.310.096.366.370.13603698航天工程0.220.1622.9222.950.12600218全柴动力0.600.198.338.340.12600369西南证券0.370.065.435.440.11600377宁沪高速0.400.029.949.950.10002483润邦股份0.000.075.985.990.10300038梅泰诺1.380.9938.2838.320.10002060粤水电0.750.214.054.050.10600288大恒科技0.580.2610.4810.490.10002735王子新材-0.030.3236.3236.350.09600546山煤国际0.210.094.704.700.09002610爱康科技0.400.112.492.490.08002224三力士0.000.1410.2510.260.08000668荣丰控股0.000.0316.1716.180.07600299安迪苏0.000.0211.2011.210.07603306华懋科技0.240.0829.0229.040.07002372伟星新材1.320.1117.6517.660.07600166福田汽车0.340.162.992.990.07000628高新发展-0.110.279.019.020.07600307酒钢宏兴0.660.203.053.050.07600081东风科技0.480.0512.4512.460.06600467好当家0.000.173.343.340.06601218吉鑫科技-0.250.064.004.000.05600926杭州银行0.390.1312.9712.980.05002578闽发铝业-0.210.094.654.650.04000785武汉中商0.960.1410.5610.560.04600640号百控股1.170.1216.4516.460.04601069西部黄金2.411.5917.0217.030.04000710贝瑞基因2.020.5462.4762.490.04600222太龙药业-0.340.085.835.830.03000703恒逸石化2.180.1814.9914.990.03600168武汉控股0.120.058.698.690.02002598山东章鼓0.370.0510.7510.750.02002331皖通科技0.090.3911.7311.730.02002313日海通讯0.340.2026.3726.370.02603988中电电机0.220.0672.0972.100.01002737葵花药业0.660.2631.8331.830.01600362江西铜业0.230.1617.3817.380.01

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 今日盘中突破五日均线个股,热点题材,股票新闻,概念股,主力资金流入