今日325只个股突破五日均线,热点题材,股票新闻,概念股,主力资金流入

今日325只个股突破五日均线
2017-11-06

  截至今日上午收盘,上证综指3367.23点,收于五日均线之下,涨跌幅-0.13%,A股总成交额为2473.07亿元。到目前为止今日有325只A股价格突破了五日均线,其中乖离率较大的个股有沃特股份朗新科技永辉超市等,乖离率分别为7.80%、7.07%、7.04%;欣旺达我乐家居东方铁塔等个股乖离率小,刚刚站上五日均线。

11月6日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002886沃特股份10.017.6734.4437.137.80300682朗新科技10.026.0520.9122.397.07601933永辉超市9.611.279.4810.157.04603222济民制药7.434.3216.5817.505.57600129太极集团8.081.5316.0016.724.47002046轴研科技10.022.509.369.774.40600267海正药业6.431.1414.9015.554.38600961株冶集团6.741.129.429.824.29002019亿帆医药8.104.4222.6823.614.10002027分众传媒4.710.8611.9912.463.89603377东方时尚4.691.4634.2735.503.60600009上海机场4.490.6943.3244.873.57000830鲁西化工5.052.4711.6612.073.55603717天域生态7.4413.3629.9931.053.55300487蓝晓科技7.014.7317.5618.163.43300598诚迈科技5.514.7334.6735.823.33300518盛讯达5.572.7354.5456.273.18603517绝味食品5.262.7040.2141.453.07000418小天鹅A5.800.4458.0359.803.05603386广东骏亚4.379.3820.2020.792.94600532宏达矿业4.422.8612.1612.512.84600690青岛海尔3.650.9717.1217.602.83002253川大智胜4.272.5623.3023.942.76000100TCL 集团3.041.814.294.412.75300709精研科技5.2223.4095.4398.002.69002866传艺科技4.081.8230.5731.392.67300101振芯科技3.730.9313.5313.892.66000963华东医药3.450.5653.4054.802.62600745闻泰科技4.931.1230.8931.692.58000969安泰科技4.711.069.329.562.55000333美的集团3.630.3951.2052.492.52000560昆百大A3.832.8910.3110.572.50002436兴森科技4.051.165.775.912.43600581八一钢铁6.714.0012.2712.562.35300122智飞生物4.990.7627.5328.182.35600305恒顺醋业5.011.5812.0812.362.32600004白云机场3.870.9214.1614.482.29002009天奇股份3.421.3315.3715.712.19000651格力电器3.390.8742.3443.252.15600198大唐电信2.991.4613.5013.792.15600809山西汾酒2.950.5858.4359.652.09603989艾华集团4.381.8637.8138.602.09300102乾照光电4.111.988.688.862.07300388国祯环保2.900.5220.4820.902.04300688创业黑马3.999.4165.3466.662.01300545联得装备3.764.8075.2776.771.99600085同仁堂2.860.5133.4734.111.92603963大理药业3.526.1734.9835.631.85000797中国武夷2.521.4212.8013.031.83300632光莆股份3.827.6026.7127.201.82300479神思电子2.792.3423.1623.581.80002023海特高新2.521.3310.7810.971.78601012隆基股份3.131.0032.3932.961.75603133碳元科技3.444.3237.2137.861.75002885京泉华3.876.3941.4142.131.74600072中船科技2.801.6215.9016.181.74000725京东方A3.002.786.096.191.71002900哈三联2.533.9836.2036.811.69600216浙江医药3.280.7410.5210.701.67002881美格智能3.657.4032.7033.241.66002600江粉磁材3.213.448.848.991.65601116三江购物3.621.0026.2026.621.60000502绿景控股2.251.4512.0612.251.59300551古鳌科技4.321.1431.6532.151.58603108润达医疗2.890.8315.4315.671.57002508老板电器2.550.4747.1247.841.52600701工大高新2.560.7011.4611.631.52600038中直股份3.210.6844.9145.591.51600699均胜电子2.651.9539.2739.861.51002799环球印务3.593.0424.9925.361.50000596古井贡酒2.390.6071.7872.851.50000998隆平高科1.970.5825.5025.881.47603183建研院2.556.2449.8750.601.46300263隆华节能4.242.987.767.871.42600056中国医药5.630.6027.0027.381.41002655共达电声2.580.938.648.761.39300398飞凯材料5.481.3622.5822.891.38002860星帅尔3.088.3348.4849.151.38300562乐心医疗2.717.6726.5226.881.36600522中天科技1.881.5112.8713.041.35002543万和电气4.020.8421.2221.501.34601888中国国旅3.050.3940.6641.201.34600079人福医药1.570.8619.1619.421.34300647超频三2.402.1721.8822.171.33300629新劲刚3.377.8451.4152.101.33000037深南电A3.070.468.298.401.33600410华胜天成2.390.8210.1410.271.32600660福耀玻璃1.400.2727.1127.471.32600312平高电气2.140.4010.8210.961.29300189神农基因3.390.454.224.271.28300615欣天科技2.613.3132.5933.011.28600518康美药业1.460.4621.2921.561.27000755*ST 三维4.981.285.415.481.26002507涪陵榨菜3.000.7116.9317.141.24002644佛慈制药2.130.6310.4210.551.23600580卧龙电气3.061.518.648.751.23000417合肥百货2.340.448.658.761.22601126四方股份2.120.419.049.151.19600754锦江股份3.410.3630.8331.201.19600597光明乳业2.040.5914.3714.541.18000761本钢板材3.460.465.325.381.17603063禾望电气1.921.7920.9821.221.13300576容大感光3.071.8021.2521.491.13002090金智科技2.290.5723.4223.681.13300692中环环保2.976.7443.8244.311.11300325德威新材2.280.636.206.271.10600339中油工程2.841.296.446.511.09603777来伊份1.642.1631.8632.201.08002383合众思壮1.921.3116.2716.441.04002463沪电股份1.671.575.435.491.03603617君禾股份1.975.3427.1527.421.01002317众生药业2.270.8412.4812.600.99600436片仔癀1.530.7667.5168.180.99002258利尔化学3.750.7814.2614.400.98600476湘邮科技3.720.7720.9821.180.96600770综艺股份1.650.437.347.410.95000825太钢不锈2.940.885.205.250.92300274阳光电源4.281.2119.0819.260.92600872中炬高新3.610.3324.1524.370.92300605恒锋信息2.601.6133.2533.550.90600515海航基础2.470.1613.9814.110.90002558巨人网络2.160.4539.7740.130.90300255常山药业2.430.777.517.580.88300528幸福蓝海2.120.4414.3314.450.87002671龙泉股份1.320.618.408.470.86601777力帆股份1.270.377.938.000.86300177中海达2.080.4311.2011.300.86300025华星创业2.081.476.806.860.85600641万业企业3.051.0312.0512.150.85300229拓尔思1.440.5813.2613.370.81000518四环生物1.500.147.397.450.81603980吉华集团1.411.6822.8323.010.80603703盛洋科技3.031.4417.9118.050.79600444国机通用3.842.1017.1617.300.79002674兴业科技1.400.3711.4711.560.78300306远方信息2.170.8018.6818.830.78603208江山欧派1.931.6751.8952.290.77000538云南白药1.280.41104.39105.200.77300445康斯特1.370.7918.3618.500.77002178延华智能1.430.1712.6412.740.76603800道森股份1.641.4719.6819.830.75000423东阿阿胶0.290.6764.6165.090.75300543朗科智能1.962.1237.6837.960.75601857中国石油1.200.028.368.420.74000868安凯客车2.315.199.239.300.74300436广生堂1.521.0940.3640.650.71002636金安国纪1.320.8915.9716.080.70300404博济医药0.720.8022.1122.260.70600435北方导航1.440.4413.3413.430.69002378章源钨业2.300.5710.6110.680.68603833欧派家居0.900.92119.12119.930.68002821凯莱英1.741.2964.3864.810.67002005德豪润达2.110.514.804.830.67600297广汇汽车3.760.838.768.820.66300068南都电源1.720.3117.0017.110.66603309维力医疗1.210.7020.8020.940.65300683海特生物2.247.2868.4468.890.65300669沪宁股份1.953.4728.5328.710.65601900南方传媒1.671.7212.7212.800.64300486东杰智能3.731.8023.1923.340.64002386天原集团2.031.789.489.540.63300212易华录1.850.4325.6825.840.63300456耐威科技2.550.9440.8241.080.63300517海波重科2.021.3624.0924.240.62002858力盛赛车1.731.2443.9344.200.62300563神宇股份1.811.2634.0434.250.62300499高澜股份1.050.5024.9025.050.61002353杰瑞股份0.930.2615.1515.240.61000999华润三九2.330.3527.9528.120.60300637扬帆新材1.784.9023.3123.450.60600372中航电子0.920.0915.2815.370.59002887绿茵生态1.524.9485.4585.950.59002061江山化工0.711.2214.0214.100.58002013中航机电2.600.3110.6110.670.58603015弘讯科技1.110.779.9410.000.58600847*ST 万里0.380.1515.7215.810.57600237铜峰电子2.900.656.006.030.57002176江特电机2.722.1412.7812.850.56603041美思德1.151.1126.2826.420.55600241时代万恒1.240.2211.3811.440.54300395菲利华1.781.2817.1117.200.54603178圣龙股份2.352.9217.3317.420.51300611美力科技1.531.1017.7817.870.51300016北陆药业1.300.7513.9314.000.50603679华体科技1.781.8426.7826.910.50002050三花智控4.671.0217.4117.500.49002461珠江啤酒1.990.1912.2212.280.49600183生益科技2.141.0715.2215.290.49603198迎驾贡酒1.631.5318.5818.670.48002568百润股份4.290.5916.2216.300.48002871伟隆股份1.543.6542.0442.240.48600281太化股份1.120.366.276.300.48000916华北高速0.320.419.249.280.48600418江淮汽车2.151.059.929.970.46603568伟明环保1.460.6322.1522.250.45300004南风股份1.230.3610.6810.730.45300652雷迪克2.123.0632.1932.330.45002646青青稞酒1.360.1217.0417.120.45002825纳尔股份1.320.9029.7629.890.44600691阳煤化工0.630.323.203.210.44603987康德莱1.452.8016.0016.070.44300670大烨智能2.382.8526.0826.190.43300051三五互联1.780.6610.2610.300.43300168万达信息0.920.3113.1313.190.43603901永创智能1.970.5110.3310.370.43002020京新药业1.561.0212.3112.360.42002045国光电器1.721.1417.1017.170.42300444双杰电气0.650.3520.0020.080.42601118海南橡胶1.300.206.216.240.42300031宝通科技1.420.3319.2419.320.42300170汉得信息0.810.5911.1311.180.41002338奥普光电1.250.4517.0017.070.41600195中牧股份0.730.1519.1519.230.40603997继峰股份1.621.1613.1113.160.40002859洁美科技1.593.9036.8136.950.39603985恒润股份1.121.8743.3443.510.39300003乐普医疗1.300.3623.2523.340.39603330上海天洋1.752.8441.6641.820.38300321同大股份1.090.5223.9624.050.38300592华凯创意2.162.1121.6621.740.38300097智云股份2.420.8930.7830.890.37300195长荣股份1.670.6114.5614.610.37603725天安新材1.103.1023.7723.860.36601366利群股份0.820.8512.2212.260.36300583赛托生物1.041.0246.5546.710.35600566济川药业2.210.3940.1140.250.35300330华虹计通1.920.6312.1512.190.35000768中航飞机1.960.2718.1318.190.34300465高伟达0.860.549.399.420.34000800一汽轿车0.670.6111.9411.980.34603089正裕工业1.071.3830.0730.170.33002597金禾实业1.701.0623.2423.320.33600316洪都航空1.250.2415.3515.400.33300292吴通控股0.710.375.625.640.32002439启明星辰1.801.2923.6223.690.31601858中国科传0.861.3211.6411.680.31601969海南矿业1.140.1210.6410.670.30300045华力创通1.710.6110.6510.680.30601086国芳集团1.407.0810.8510.880.29000597东北制药0.780.6511.5611.590.29300553集智股份1.120.6748.6548.790.29603030全筑股份0.240.368.368.380.29002637赞宇科技2.410.3311.8911.920.29002179中航光电0.470.1836.4636.560.29002579中京电子1.440.559.829.850.29300555路通视信1.541.3915.1615.200.28600007中国国贸0.840.0118.0618.110.28002082栋梁新材0.900.4014.5514.590.27300024机器人1.440.4020.3920.450.27002603以岭药业1.520.1216.6916.730.26603006联明股份1.640.5719.7619.810.26002467二六三0.542.879.269.280.26300549优德精密0.740.6228.5828.650.26002272川润股份1.460.396.236.250.26300312邦讯技术1.301.2612.4812.510.26300256星星科技1.510.769.379.390.26002687乔治白0.710.197.067.080.25603196日播时尚1.652.0413.5313.560.25300497富祥股份0.660.5343.9344.040.25601108财通证券0.6610.3022.8822.940.24600236桂冠电力0.700.085.775.780.24603758秦安股份1.341.0415.8115.850.24603319湘油泵3.0510.8840.3940.480.23300537广信材料0.940.5118.2418.280.23603976正川股份1.052.3132.5532.620.23603488展鹏科技1.372.3316.9516.990.22601798蓝科高新0.200.1210.1310.150.22300007汉威科技0.940.5816.0616.090.21603035常熟汽饰1.271.7919.9620.000.21603819神力股份1.520.8722.7022.750.20300075数字政通1.240.7017.9818.020.20600122宏图高科1.310.9310.0210.040.20600506香梨股份3.840.6217.2917.320.20002832比音勒芬1.460.6858.3758.480.20603676卫信康1.312.4415.4015.430.19002732燕塘乳业1.571.0730.9431.000.19000898鞍钢股份0.800.356.276.280.19600128弘业股份1.710.4710.6610.680.19603338浙江鼎力2.381.4568.7068.820.18002657中科金财0.610.5326.2626.310.18002318久立特材1.500.648.138.140.17600051宁波联合0.650.7010.8110.830.17000655金岭矿业2.450.537.537.540.16002485希努尔1.170.1925.9726.010.15300074华平股份0.881.188.048.050.15300234开尔新材0.411.5812.2612.280.15002755东方新星0.310.5929.1729.210.14300252金信诺2.580.6719.0419.070.14300584海辰药业1.351.3636.8736.920.12002609捷顺科技0.200.2315.1215.140.12603099长白山0.650.1013.9914.010.11603838四通股份1.340.6912.8112.820.11600078澄星股份0.880.255.715.720.11600767*ST 运盛0.390.197.687.690.10600107美尔雅3.180.6111.9811.990.10000697炼石有色0.280.6025.4025.420.09300057万顺股份1.330.3110.6410.650.09000955欣龙控股1.100.246.416.420.09600329中新药业0.700.1317.1317.150.09300572安车检测1.012.3460.7460.800.09

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 今日325只个股突破五日均线,热点题材,股票新闻,概念股,主力资金流入