今日盘中突破五日均线个股一览,热点题材,股票新闻,概念股,主力资金流入

今日盘中突破五日均线个股一览
2017-11-06

  截至今日上午10:34分,上证综指3362.66点,收于五日均线之下,涨跌幅-0.27%,A股总成交额为1705.12亿元。到目前为止今日有256只A股价格突破了五日均线,其中乖离率较大的个股有沃特股份朗新科技济民制药等,乖离率分别为7.80%、7.07%、5.38%;华凯创意同兴达生益科技等个股乖离率小,刚刚站上五日均线。

11月6日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002886沃特股份10.017.5934.4437.137.80300682朗新科技10.025.6920.9122.397.07603222济民制药7.183.5316.5717.465.38600267海正药业6.910.8614.9115.624.75600129太极集团7.951.1416.0016.704.38600961株冶集团5.870.969.409.743.62603377东方时尚4.691.1834.2735.503.60002027分众传媒4.200.6711.9812.403.49000100TCL 集团3.971.274.304.453.49300598诚迈科技5.683.9934.6835.883.47603717天域生态7.0910.8329.9730.953.28601933永辉超市4.750.699.399.703.28300545联得装备5.283.1775.5077.903.18000969安泰科技5.260.849.339.612.98002253川大智胜4.492.2923.3123.992.93300709精研科技5.2721.0895.4498.052.73600009上海机场3.420.3843.2344.412.73603386广东骏亚4.077.9220.1820.732.71000797中国武夷3.461.2012.8213.152.57002436兴森科技4.050.945.775.912.43600198大唐电信3.291.2913.5113.832.38300101振芯科技3.210.7413.5213.822.25300487蓝晓科技5.423.5217.5017.892.21600532宏达矿业3.591.4112.1412.412.19300102乾照光电4.231.568.688.872.17300398飞凯材料6.451.0722.6223.102.12300632光莆股份4.206.0426.7327.302.12000830鲁西化工3.131.3211.6111.852.05002019亿帆医药5.362.5822.5623.011.99600339中油工程3.951.016.456.581.95600690青岛海尔2.530.5017.0817.411.94002543万和电气4.690.5121.2421.641.86601012隆基股份3.250.7032.4033.001.85000725京东方A3.162.146.096.201.84300122智飞生物4.250.5127.4927.981.77300688创业黑马3.515.2465.2866.351.64002860星帅尔3.366.3448.5149.281.59600072中船科技2.601.3615.9016.151.59002859洁美科技3.112.2836.9237.501.58002600江粉磁材3.102.138.848.981.56002023海特高新2.241.1310.7710.941.56603963大理药业3.144.7234.9635.501.56300551古鳌科技4.280.7531.6532.141.55000998隆平高科2.050.4125.5125.901.54000502绿景控股2.171.1812.0612.241.53002885京泉华3.574.7141.3942.011.51603777来伊份2.151.6931.8932.361.48002009天奇股份2.500.9015.3515.571.46601126四方股份2.460.189.059.181.46002046轴研科技6.081.189.299.421.42600410华胜天成2.490.5510.1410.281.40603183建研院2.474.5249.8750.561.39300562乐心医疗2.714.7226.5226.881.36002887绿茵生态2.453.4285.6086.731.32002176江特电机3.681.8112.8012.971.31600518康美药业1.510.2521.2921.571.31600297广汇汽车4.590.668.788.891.30600660福耀玻璃1.370.1727.1127.461.29300567精测电子2.852.67128.36130.001.27300456耐威科技3.370.7140.8941.411.27000755*ST 三维4.981.245.415.481.26603063禾望电气2.071.2420.9921.251.25000651格力电器2.220.4842.2442.761.23600004白云机场2.510.4514.1214.291.22600418江淮汽车3.070.849.9410.061.19600515海航基础2.830.1313.9914.161.19300479神思电子2.011.4623.1323.401.18002463沪电股份1.851.115.445.501.18600770综艺股份1.920.377.347.431.17600522中天科技1.641.0012.8613.011.17601888中国国旅2.830.2940.6441.111.16300647超频三2.171.5821.8722.121.15600216浙江医药2.610.4610.5110.631.14300263隆华节能3.842.597.757.841.11600085同仁堂1.840.2533.4033.771.11300255常山药业2.700.587.527.601.09600444国机通用4.201.8917.1817.361.07300388国祯环保1.670.2320.4320.651.07002386天原集团2.571.389.499.591.05600641万业企业3.310.8512.0512.181.05000333美的集团1.760.2151.0151.541.04603309维力医疗1.690.4420.8221.041.04300605恒锋信息2.751.1133.2633.601.02300615欣天科技2.272.1432.5732.901.01002317众生药业2.270.4812.4812.600.99000596古井贡酒1.740.3571.6872.390.98000963华东医药1.380.2253.1853.700.98300298三诺生物3.730.7223.1623.380.97600754锦江股份3.120.1930.8231.110.95002090金智科技2.030.3823.4023.620.92300312邦讯技术2.111.0312.5012.610.90002881美格智能2.655.3432.6332.920.88002020京新药业2.140.7312.3212.430.88000560昆百大A1.771.3510.2710.360.88002558巨人网络2.140.2239.7740.120.87002866传艺科技1.790.7530.4430.700.87600312平高电气1.580.2310.8110.900.85600330天通股份1.670.729.649.720.85002383合众思壮1.671.1616.2616.400.85600038中直股份2.350.4144.8345.210.84002338奥普光电1.780.3417.0217.160.83002900哈三联1.452.1036.1236.420.83600701工大高新1.680.3911.4411.530.82300445康斯特1.420.6018.3618.510.82300707威唐工业3.1213.7564.5565.070.81603980吉华集团1.411.3122.8323.010.80603833欧派家居1.040.68119.16120.100.79300576容大感光2.641.1321.2321.400.79300543朗科智能2.011.6837.6837.980.79603517绝味食品2.341.0339.9840.300.79603133碳元科技2.211.8337.1237.410.78002178延华智能1.430.1112.6412.740.76600435北方导航1.510.3813.3413.440.75600476湘邮科技3.430.5320.9721.120.73002390信邦制药2.220.259.129.190.72600436片仔癀1.190.4667.4667.950.72300325德威新材1.790.516.206.240.71603089正裕工业1.541.0430.1030.310.70300404博济医药0.720.6622.1122.260.70002821凯莱英1.770.7164.3864.830.70002644佛慈制药1.450.3410.4110.480.69600691阳煤化工0.940.253.203.220.69300234开尔新材1.061.1412.2812.360.67603015弘讯科技1.210.519.9410.010.66002013中航机电2.690.2410.6110.680.66601777力帆股份1.010.277.937.980.66000868安凯客车2.203.049.239.290.65300074华平股份1.500.688.058.100.65300669沪宁股份1.952.6128.5328.710.65600597光明乳业1.330.3814.3514.440.63300563神宇股份1.811.0134.0434.250.62603989艾华集团2.490.7137.6737.900.62300436广生堂1.400.6640.3540.600.61300256星星科技1.950.469.379.430.60600809山西汾酒1.050.2858.2158.550.59600372中航电子0.920.0615.2815.370.59002061江山化工0.710.9114.0214.100.58603901永创智能2.160.4010.3310.390.58002507涪陵榨菜2.160.3916.9017.000.58603041美思德1.190.8526.2826.430.58300486东杰智能3.641.4323.1923.320.57300572安车检测1.611.6460.8261.160.57000916华北高速0.430.319.249.290.56002636金安国纪1.130.5315.9616.050.55300321同大股份1.300.4223.9724.100.55000800一汽轿车0.920.4511.9512.010.54300303聚飞光电2.680.494.194.210.53300004南风股份1.320.3110.6810.740.52300654世纪天鸿1.805.1529.8830.040.52600847*ST 万里0.320.1315.7215.800.52300447全信股份2.380.4922.2522.360.51002005德豪润达1.900.324.804.820.50300177中海达1.630.3111.1911.250.50002832比音勒芬1.840.5458.4158.700.50300168万达信息0.990.2413.1413.200.49002045国光电器1.780.7017.1017.180.47603800道森股份1.281.1419.6719.760.47603997继峰股份1.700.8413.1113.170.46601857中国石油0.840.028.358.390.45002579中京电子1.650.479.839.870.45603985恒润股份1.191.4343.3543.540.44601086国芳集团1.585.9410.8510.900.44600195中牧股份0.790.0819.1619.240.44000410*ST 沈机0.770.269.189.220.44300051三五互联1.780.4810.2610.300.43300068南都电源1.430.2016.9917.060.42603568伟明环保1.410.3622.1522.240.42300007汉威科技1.190.3916.0616.130.41002871伟隆股份1.442.7442.0342.200.40603338浙江鼎力2.650.7968.7369.000.39603030全筑股份0.360.288.368.390.38002183怡亚通1.680.268.428.450.38300652雷迪克2.022.3532.1832.300.37603421鼎信通讯1.160.4829.6429.750.37002455百川股份1.410.5512.9412.990.37603196日播时尚1.801.2313.5313.580.37002858力盛赛车1.400.6143.9044.060.36002353杰瑞股份0.600.1915.1415.190.34300170汉得信息0.720.3211.1311.170.34300559佳发安泰1.430.1041.7341.870.34603208江山欧派1.361.0651.8352.000.33600699均胜电子1.161.5639.1539.280.33300061康旗股份0.360.1116.5716.620.33300212易华录1.460.2625.6625.740.32002022科华生物0.860.1316.3716.420.32600051宁波联合0.840.4410.8210.850.31300252金信诺2.800.4919.0519.110.30002114罗平锌电1.250.1918.5218.580.30300444双杰电气0.500.1619.9920.050.30002657中科金财0.760.3726.2726.350.30601798蓝科高新0.300.0810.1310.160.30600856中天能源0.830.4810.8410.870.30002461珠江啤酒1.740.1112.2112.250.29601118海南橡胶1.140.106.216.230.29002671龙泉股份0.600.268.398.410.29603617君禾股份1.042.9627.1027.170.27000518四环生物0.820.087.387.400.27603269海鸥股份1.241.1926.9327.000.27300025华星创业1.341.016.796.810.27300650太龙照明2.082.7743.5843.690.26601108财通证券0.667.4022.8822.940.24002162悦心健康2.680.265.735.740.24600236桂冠电力0.700.035.775.780.24603987康德莱1.201.7915.9916.030.24300629新劲刚1.964.2051.2751.390.23002674兴业科技0.700.2211.4511.480.23600756浪潮软件0.780.4619.3719.410.22002603以岭药业1.460.0716.6816.720.22300330华虹计通1.760.5612.1412.170.21600079人福医药0.160.3319.1119.150.21600797浙大网新1.500.8313.4913.520.21002367康力电梯0.810.219.929.940.20300195长荣股份1.460.4414.5514.580.20300024机器人1.340.3120.3920.430.20600256广汇能源0.480.144.194.200.19603976正川股份0.991.5932.5432.600.18300292吴通控股0.540.225.625.630.18300643万通智控1.761.5015.0315.060.17000668荣丰控股0.560.0716.1916.220.17002467二六三0.432.019.259.270.17002318久立特材1.500.488.138.140.17300555路通视信1.401.1915.1515.180.17600125铁龙物流1.550.6211.1511.170.16300553集智股份0.950.4348.6348.710.16300229拓尔思0.610.3713.2413.260.15300189神农基因1.940.194.204.210.14601900南方传媒1.031.0512.7012.720.14603991至正股份0.870.7534.6534.700.13002214大立科技1.340.307.557.560.13603108润达医疗1.050.2815.3715.390.12002545东方铁塔2.170.939.399.400.11600056中国医药3.940.3526.9126.940.10600987航民股份3.470.5811.6111.620.10603660苏州科达1.491.1439.3839.420.10601116三江购物1.710.4626.1026.130.10603330上海天洋1.391.9041.6341.670.10600329中新药业0.700.1017.1317.150.09002179中航光电0.220.1336.4436.470.09300449汉邦高科2.180.3023.8823.900.08002556辉隆股份1.470.378.298.300.07300395菲利华1.180.9117.0917.100.07300075数字政通1.070.5117.9817.990.07600316洪都航空0.920.1815.3415.350.07300670大烨智能1.921.9226.0526.070.06600220江苏阳光0.860.243.513.510.06300561汇金科技1.150.3439.4839.500.06000538云南白药0.380.23104.20104.260.05603606东方电缆0.790.0811.5011.500.03002687乔治白0.430.117.067.060.03002258利尔化学2.520.5114.2314.230.03603819神力股份1.290.5422.6922.700.03603123翠微股份0.730.078.258.250.02002646青青稞酒0.830.0517.0317.030.02600183生益科技1.540.7515.2015.200.01002845同兴达1.045.6942.5542.550.01300592华凯创意1.691.3421.6421.640.01

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 今日盘中突破五日均线个股一览,热点题材,股票新闻,概念股,主力资金流入