今日312只个股突破五日均线,热点题材,股票新闻,概念股,主力资金流入

今日312只个股突破五日均线
2017-10-17

  截至今日下午收盘,上证综指3372.04点,收于五日均线之下,涨跌幅-0.19%,A股总成交额为3891.09亿元。到目前为止今日有312只A股价格突破了五日均线,其中乖离率较大的个股有中广核技华讯方舟来伊份等,乖离率分别为7.45%、7.02%、6.99%;马应龙长荣股份兆丰股份等个股乖离率小,刚刚站上五日均线。

  10月17日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000881中广核技10.013.3416.7818.037.45000687华讯方舟10.021.2114.6715.707.02603777来伊份10.019.5233.0735.386.99603386广东骏亚10.0024.3522.0223.546.92300621维业股份10.0013.2822.6624.216.86300240飞力达10.035.1110.5911.306.74300567精测电子10.003.91108.67115.866.61002845同兴达9.9938.0439.5141.946.16603966法兰泰克9.9913.8520.9722.246.07002818富森美9.999.9939.2641.605.96600114东睦股份7.034.3417.9118.885.39002285世联行10.023.9611.3711.975.26600898国美通讯9.367.9113.2513.915.01002120韵达股份9.205.4950.9853.524.98603985恒润股份6.5732.9245.3347.534.86002889东方嘉盛7.2934.6836.9438.734.85600449宁夏建材6.707.6013.5514.184.65600604市北高新9.979.319.089.494.52300661圣邦股份4.8212.4473.2676.304.14603055台华新材4.5137.3824.0625.024.00600614鹏起科技5.481.3011.6712.123.84300508维宏股份5.9110.6682.7285.803.72300652雷迪克4.6616.8532.2733.463.68002871伟隆股份5.5620.1942.2343.703.47600732ST 新梅5.011.867.097.333.39002047宝鹰股份5.803.409.209.493.17002883中设股份5.5618.0952.6154.263.14002228合兴包装5.122.264.794.932.92002371北方华创4.141.6729.3130.162.91603321梅轮电梯4.5123.8716.6917.162.79300586美联新材5.6511.4729.8330.662.78300234开尔新材6.797.4512.5512.902.77600603广汇物流6.128.589.629.892.76000056皇庭国际4.381.3612.7613.112.76002444巨星科技5.123.4116.0016.442.72300604长川科技3.889.2948.2749.582.71600695绿庭投资5.522.439.119.362.70603030全筑股份4.513.768.368.582.68600191华资实业3.693.1412.8513.192.65300625三雄极光5.2910.0930.4731.272.64600896览海投资4.641.458.578.792.57002377国创高新7.088.2510.0410.292.53603559中通国脉5.0042.3043.6044.702.52300526中潜股份3.3213.8427.9528.652.51002884凌霄泵业4.0511.3557.4258.842.47300532今天国际3.806.1129.0729.792.46603939益丰药房3.610.9036.6537.552.44600720祁连山4.316.6910.8711.132.43002468申通快递4.604.8927.7328.402.42300549优德精密5.966.0330.0430.762.41002897意华股份2.5816.8548.1949.352.41002469三维工程3.943.597.747.922.38002565顺灏股份3.863.886.847.002.37002841视源股份6.132.3377.1778.982.35002700新疆浩源4.383.2711.1911.452.34600566济川药业4.070.6539.2740.192.34002202金风科技4.831.0113.5913.902.27603181皇马科技2.3813.6331.5032.212.26600753东方银星4.611.0427.2827.902.26603031安德利3.915.1733.5634.322.25002449国星光电3.912.7818.9719.392.24603128华贸物流4.042.469.329.532.23002823凯中精密5.2110.7719.5419.982.23601012隆基股份5.071.5228.5829.212.22002789建艺集团4.278.8649.2950.362.17603535嘉诚国际5.4724.1132.5033.192.14600572康恩贝3.501.067.527.682.10603088宁波精达3.464.2040.4241.272.10002352顺丰控股4.166.3256.1457.312.09300303聚飞光电4.063.904.274.362.01002458益生股份4.504.3525.4825.992.00603496恒为科技4.3813.9839.4640.241.98300636同和药业2.906.3136.1536.861.97603689皖天然气2.569.4616.5216.841.96603036如通股份6.0414.4423.9224.391.96002899英派斯3.3026.8844.1845.041.96600678四川金顶3.442.0512.4012.641.95300236上海新阳5.363.1533.5334.181.93002849威星智能7.3424.9939.1839.931.91600051宁波联合3.393.1210.1710.361.89600675中华企业4.360.746.586.701.89002697红旗连锁3.273.436.206.321.87002317众生药业3.742.5012.5412.771.87300632光莆股份3.259.9026.5527.031.82603602纵横通信2.7427.4667.5568.731.75600416湘电股份3.301.7312.6112.831.74603366日出东方7.601.859.189.341.74600734实达集团2.341.6812.0512.261.74002354天神娱乐3.262.5921.1921.561.73000829天音控股3.962.7311.3611.561.72300295三六五网10.004.0723.0223.421.72002872天圣制药2.568.7735.9236.521.68300606金太阳4.8610.2032.0632.601.68300691联合光电2.029.7876.3477.611.66002001新和成3.631.3924.9725.381.64002732燕塘乳业5.208.0032.8633.401.64000534万泽股份2.950.4414.7615.001.63603189网达软件5.293.4121.1621.501.62603226菲林格尔3.1514.6731.8932.401.60002451摩恩电气4.910.9429.0329.491.57002416爱施德2.261.3111.1311.301.56601366利群股份3.288.9512.7012.901.56002303美盈森2.540.718.758.881.53300592华凯创意5.3626.5623.6424.001.51002482广田集团4.771.429.089.221.50002677浙江美大3.111.5716.9817.231.50000554泰山石油1.904.9410.0410.191.47002752昇兴股份2.901.0211.1911.351.47603050科林电气3.6211.9028.1828.591.46600225*ST 松江1.901.195.815.891.45002438江苏神通2.162.657.948.051.44603159上海亚虹1.9710.0632.2132.671.43300558贝达药业2.633.5360.4661.321.42000931中关村2.932.837.637.741.42600119长江投资4.695.4015.8416.061.41002714牧原股份3.121.1139.4239.971.39000333美的集团2.800.5847.4948.151.39002557洽洽食品2.841.0415.0315.231.36300097智云股份2.943.3632.1332.571.36600787中储股份2.971.329.9210.051.35603038华立股份2.563.4248.2648.911.35300547川环科技1.943.3759.5060.301.34600584长电科技3.623.1119.2119.471.34000651格力电器2.991.3940.1640.681.28600385山东金泰3.852.2114.6414.831.28603721中广天择1.628.0536.6037.071.28000830鲁西化工3.902.8210.7810.921.26300322硕贝德1.793.8613.4613.631.25300370安控科技2.230.964.524.581.24002310东方园林1.381.1121.0821.341.23603569长久物流4.838.2432.4132.791.18300350华鹏飞6.265.8211.7411.881.18601700风范股份2.130.797.577.661.16000652泰达股份2.120.885.255.311.14000823超声电子2.283.0514.6114.781.14601811新华文轩2.662.5315.2715.441.13601139深圳燃气1.740.338.658.751.11603861白云电器2.912.0520.9821.211.10603879永悦科技1.9010.3621.8022.031.07603067振华股份2.764.0018.7818.981.06002275桂林三金1.980.3617.8218.011.05002605姚记扑克2.001.1913.1213.261.05300572安车检测3.665.3556.6857.281.05300048合康新能2.861.655.335.391.05000777中核科技2.522.6817.3017.481.04002130沃尔核材2.103.866.746.811.04600297广汇汽车2.970.588.248.321.02300651金陵体育2.437.2734.5834.931.01300637扬帆新材2.338.1023.0923.321.00000502绿景控股4.072.4411.9112.030.97603843正平股份2.372.1016.2516.410.97300124汇川技术3.020.6129.7129.990.96600270外运发展1.871.3718.3118.480.95600380健康元2.131.9610.4310.530.94601727上海电气1.270.277.938.000.93600267海正药业2.080.6013.1013.220.93002859洁美科技3.559.2938.4738.830.93601113华鼎股份1.510.3010.6410.740.92600998九州通2.230.2321.3121.510.92002888惠威科技3.058.2531.5031.790.91600180瑞茂通2.820.4113.3913.510.91600917重庆燃气1.190.269.249.320.91300527华舟应急1.833.5124.2024.420.90600351亚宝药业2.470.918.238.300.90603679华体科技3.145.5926.9927.230.89000528柳工1.771.599.149.220.88600333长春燃气2.692.737.207.260.86002205国统股份2.421.9824.7524.960.86600130波导股份2.763.277.017.070.86002492恒基达鑫2.202.459.239.310.84000632三木集团0.971.117.227.280.83603630拉芳家化2.195.5133.7934.070.82603393新天然气2.262.0137.6537.950.80300559佳发安泰1.232.2844.9645.320.80300006莱美药业2.331.337.427.480.78002661克明面业1.071.2314.9715.090.77600973宝胜股份3.441.875.976.020.77603165荣晟环保1.075.3766.3066.800.76002895川恒股份0.5221.8528.9829.200.76600872中炬高新3.080.5223.9224.100.75603160汇顶科技3.420.9493.8494.550.75603266天龙股份1.724.4632.3232.560.75002820桂发祥2.649.3532.7633.000.73603926铁流股份1.855.9630.6330.850.73600895张江高科1.901.1917.0217.140.73300703创源文化3.7221.6446.1946.530.73002035华帝股份1.450.6228.3928.600.73002875安奈儿1.278.4433.3033.540.71600691阳煤化工2.211.423.673.700.71002493荣盛石化1.320.129.909.970.71002267陕天然气1.660.568.498.550.71000593大通燃气3.181.2611.9111.990.71002887绿茵生态1.805.2486.2586.860.70002028思源电气2.261.3418.4318.560.69601500通用股份1.785.6313.0313.120.68002567唐人神1.311.178.468.520.66002867周大生1.653.8028.7228.910.66300003乐普医疗1.400.4722.3322.480.65600755厦门国贸3.133.5910.8210.890.65002270华明装备1.051.3311.5011.570.64600621华鑫股份2.601.2612.1412.220.64300554三超新材1.296.1570.2670.710.64603726朗迪集团1.915.0938.1238.360.63300468四方精创1.131.7342.8043.060.61300530达志科技2.042.5245.7846.060.61002215诺普信2.692.228.358.400.60002890弘宇股份1.977.3438.6138.840.60300083劲胜智能1.123.098.969.010.58300088长信科技1.561.578.438.480.57000090天健集团2.201.1811.0911.150.54601515东风股份0.990.1211.1111.170.54603025大豪科技1.721.5730.6830.840.53300167迪威视讯1.301.3114.7714.850.53000869张裕A1.030.4537.9938.190.53601011宝泰隆1.294.6810.9210.980.51600273嘉化能源0.770.639.099.140.51603908牧高笛2.484.2943.9744.190.50603331百达精工2.729.0223.7023.820.50600340华夏幸福0.910.4430.9631.110.49002721金一文化1.621.2614.3614.430.49603298杭叉集团2.115.0520.6720.770.48000963华东医药2.460.5153.0253.280.48002715登云股份1.440.4233.0533.200.47603222济民制药0.931.7817.3217.400.46600012皖通高速2.100.1913.0913.150.46002280联络互动3.022.739.179.210.46600301ST 南化1.200.359.239.270.46603580艾艾精工1.177.6237.0537.220.45000419通程控股2.741.587.097.120.45603358华达科技2.705.2346.9747.180.44000683远兴能源0.630.923.213.220.44300669沪宁股份1.818.0328.5528.670.41300122智飞生物1.550.5727.9828.090.40002630华西能源0.910.9111.0111.050.36002083孚日股份1.100.397.337.360.36600172黄河旋风2.162.049.459.480.36601877正泰电器1.190.3422.8822.960.36000811冰轮环境1.841.569.929.950.34002790瑞尔特1.341.8832.4732.580.34600290华仪电气2.675.2012.6612.700.33600082海泰发展2.020.686.046.060.33300032金龙机电2.670.3114.5814.630.33002051中工国际0.880.3620.4720.530.31000564供销大集0.510.605.865.880.31603277银都股份-0.2410.0725.3325.410.30000537广宇发展2.721.9612.7812.820.30300626华瑞股份2.662.4530.4130.500.30002840华统股份0.551.9529.1129.200.30002337赛象科技2.621.406.246.260.29603286日盈电子1.709.3428.0028.080.28002751易尚展示0.842.1140.7640.870.27002811亚泰国际0.7918.7127.9428.020.27603611诺力股份3.481.8626.0826.150.27000935四川双马3.703.0322.3422.400.26603906龙蟠科技1.683.3019.3319.380.26600060海信电器2.470.8215.3215.360.25300667必创科技-0.668.9145.2945.400.25600668尖峰集团0.611.1018.2218.260.24600525长园集团2.100.6118.9619.000.23601116三江购物2.704.0028.8528.920.23002078太阳纸业-0.110.799.429.440.21300353东土科技-0.201.0515.0915.120.21600889南京化纤1.250.8510.4810.500.21002101广东鸿图1.140.8323.9824.030.21600567山鹰纸业-0.400.814.944.950.20600539狮头股份0.690.0917.5217.550.19600692亚通股份1.051.6013.4713.500.19000797中国武夷2.431.1212.6212.640.19002061江山化工1.271.4711.9011.920.18002640跨境通0.630.7523.8123.850.18603043广州酒家2.153.9422.7822.820.18300607拓斯达1.502.2764.7464.860.18300617安靠智电2.133.2360.8660.970.18600979广安爱众1.572.105.815.820.17000582北部湾港1.431.1512.0412.060.17603617君禾股份1.126.0027.1527.190.15600687刚泰控股0.770.5313.0913.110.15300477合纵科技1.294.7226.6226.660.15000863三湘印象1.430.457.067.070.14002195二三四五0.961.187.327.330.14300628亿联网络0.752.93143.11143.300.14002183怡亚通2.161.658.968.970.13603520司太立0.431.9730.1730.210.12600563法拉电子0.440.5056.5156.570.11601800中国交建0.000.0815.2015.220.11002102冠福股份0.501.424.004.000.10002049紫光国芯1.912.1134.0634.090.10600361华联综超0.501.056.076.080.10000778新兴铸管0.160.616.336.340.09000662天夏智慧2.871.5816.4916.500.08600352浙江龙盛1.180.4910.2610.270.08603883老百姓1.120.5850.4750.510.08300185通裕重工0.370.542.692.690.07603899晨光文具1.640.8921.7321.750.07600919江苏银行0.840.558.378.380.07000901航天科技0.811.6029.8129.830.07300190维尔利0.490.9614.4214.430.06000587金洲慈航0.652.457.737.730.05000505珠江控股2.471.7611.5911.600.05000538云南白药1.060.2892.1092.150.05

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 今日312只个股突破五日均线,热点题材,股票新闻,概念股,主力资金流入