今日盘中突破五日均线个股一览(10月17日),热点题材,股票新闻,概念股,主力资金流入

今日盘中突破五日均线个股一览(10月17日)
2017-10-17

  截至今日下午14:01分,上证综指3376.14点,收于五日均线之下,涨跌幅-0.07%,A股总成交额为2892.65亿元。到目前为止今日有298只A股价格突破了五日均线,其中乖离率较大的个股有中广核技华讯方舟来伊份等,乖离率分别为7.45%、7.02%、6.99%;华帝股份宜华健康灵康药业等个股乖离率小,刚刚站上五日均线。

  10月17日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000881中广核技10.013.1016.7818.037.45000687华讯方舟10.021.0514.6715.707.02603777来伊份10.019.1333.0735.386.99603386广东骏亚10.0023.7822.0223.546.92300621维业股份10.0012.6722.6624.216.86300240飞力达10.033.9510.5911.306.74300567精测电子10.003.81108.67115.866.61603966法兰泰克9.9913.2420.9722.246.07002818富森美9.999.1639.2641.605.96603985恒润股份7.9829.0845.4548.165.96002845同兴达9.6234.9939.4841.805.88600114东睦股份7.543.6617.9318.975.79600898国美通讯9.983.0213.2613.995.49002285世联行10.023.9111.3711.975.26002889东方嘉盛7.4828.6636.9538.805.00600604市北高新9.738.149.089.474.34300661圣邦股份4.8110.5673.2676.294.13002849威星智能10.0011.3539.3840.923.92600449宁夏建材5.495.8313.5214.023.71002120韵达股份7.534.0350.8252.703.71300508维宏股份5.648.5482.6885.583.51300652雷迪克4.4413.1432.2633.393.51300586美联新材6.518.8729.8830.913.44002047宝鹰股份6.132.959.209.523.43603055台华新材3.7628.9824.0224.843.41600732ST 新梅5.011.737.097.333.39002565顺灏股份5.043.116.857.083.30300592华凯创意7.6822.4523.7524.533.29002883中设股份5.7012.3552.6254.333.24300604长川科技4.446.7948.3349.853.15002700新疆浩源5.202.8111.2111.542.98002897意华股份3.2613.7248.2649.682.95002377国创高新7.497.1710.0410.332.85600678四川金顶4.171.6612.4212.732.53002871伟隆股份4.3211.3942.1343.192.51600614鹏起科技3.740.7211.6311.922.48600720祁连山4.315.1510.8711.132.43000829天音控股4.862.3411.3811.662.42002899英派斯3.8821.4744.2345.292.41603030全筑股份4.142.068.358.552.40002371北方华创3.451.2329.2729.962.37002884凌霄泵业3.877.4857.4058.742.33600603广汇物流5.475.769.619.832.27002228合兴包装4.261.444.784.892.26300625三雄极光4.786.7030.4431.122.25300526中潜股份2.9210.5127.9328.542.20300303聚飞光电4.303.364.284.372.20002444巨星科技4.412.5815.9816.332.18603321梅轮电梯3.7118.6916.6717.032.17000931中关村3.862.347.657.812.14002789建艺集团4.227.4449.2950.342.14600191华资实业2.992.3512.8313.102.09603031安德利3.663.8533.5534.242.06002468申通快递4.133.3127.7028.272.05603535嘉诚国际5.3418.1132.4933.152.04603036如通股份6.049.8223.9224.391.96002482广田集团5.341.079.099.271.94002872天圣制药2.867.4135.9436.631.93603226菲林格尔3.5011.7731.9132.511.87002451摩恩电气5.270.7529.0529.591.84002438江苏神通2.662.167.948.091.84300636同和药业2.743.9736.1436.801.84601811新华文轩3.521.8015.2915.571.80603088宁波精达3.083.1640.3941.121.80002202金风科技4.220.5813.5813.821.80600566济川药业3.370.5639.2239.921.79603689皖天然气2.317.3916.5116.801.77601366利群股份3.526.8212.7112.931.75002697红旗连锁3.102.266.206.311.74002841视源股份5.321.3977.0578.381.73300606金太阳4.928.3532.0732.621.73300295三六五网10.003.8223.0223.421.72603939益丰药房2.680.5436.5937.211.71300632光莆股份3.097.3526.5426.991.70002823凯中精密4.538.7219.5219.851.70603602纵横通信2.6616.7967.5468.681.69002449国星光电3.222.0118.9419.261.69603181皇马科技1.657.8131.4531.981.68002317众生药业3.492.1012.5312.741.68603366日出东方7.491.479.189.331.66603159上海亚虹2.228.1732.2232.751.63000537广宇发展4.411.4012.8213.031.61603050科林电气3.779.8228.1928.631.58002469三维工程2.892.857.727.841.55603067振华股份3.363.2518.8019.091.53300097智云股份3.132.4632.1532.631.51600385山东金泰4.131.6214.6514.871.50601012隆基股份4.101.0528.5228.941.47000777中核科技3.052.3017.3217.571.46002677浙江美大3.051.1616.9717.221.45000056皇庭国际2.710.6012.7212.901.45600051宁波联合2.792.1310.1610.301.42300572安车检测4.114.2956.7357.531.40002895川恒股份1.3117.0629.0329.431.39600787中储股份2.870.949.9110.041.27002352顺丰控股3.114.0756.0256.731.26002001新和成3.140.9624.9525.261.26600917重庆燃气1.630.229.249.361.25600572康恩贝2.430.697.517.601.25600416湘电股份2.661.1612.5912.751.24000554泰山石油1.603.6210.0410.161.24603861白云电器3.061.5120.9921.241.21002714牧原股份2.860.9039.4039.871.19002130沃尔核材2.253.226.746.821.16603128华贸物流2.621.279.309.401.12300554三超新材1.894.5870.3471.131.12300532今天国际2.064.5028.9729.291.09603569长久物流4.706.0332.4032.751.09300559佳发安泰1.591.9244.9945.481.08300547川环科技1.612.2059.4660.101.08300350华鹏飞6.084.1311.7411.861.04002557洽洽食品2.430.7215.0115.171.04603843正平股份2.431.5516.2516.421.02601139深圳燃气1.630.248.658.741.02600895张江高科2.260.9817.0317.201.01000652泰达股份1.920.625.255.300.99603393新天然气2.511.7237.6738.040.99002820桂发祥2.958.3632.7833.100.98600333长春燃气2.832.257.207.270.97603160汇顶科技3.700.8293.8994.800.96000333美的集团2.240.3947.4447.890.95600380健康元2.131.5610.4310.530.94300618寒锐钴业1.276.73175.57177.220.94002354天神娱乐2.251.4521.1521.350.94601727上海电气1.270.227.938.000.93603266天龙股份1.943.4232.3332.630.92601500通用股份2.094.8313.0413.160.92000811冰轮环境2.561.249.9310.020.91300558贝达药业1.972.1560.3860.930.90600225*ST 松江1.211.025.805.850.90002280联络互动3.582.249.189.260.89000830鲁西化工3.432.2410.7710.870.89300370安控科技1.790.594.524.560.88603799华友钴业0.193.8083.4884.200.86603926铁流股份2.014.6730.6430.900.86002416爱施德1.360.6911.1111.200.85600584长电科技2.982.2319.1919.350.84300527华舟应急1.752.7124.2024.400.83002887绿茵生态1.974.1286.2887.000.83300003乐普医疗1.620.3822.3422.530.83300651金陵体育2.205.5334.5734.850.82600180瑞茂通2.660.3113.3813.490.79000419通程控股3.171.367.097.150.79603038华立股份1.851.8648.1948.570.79000528柳工1.661.329.149.210.79603358华达科技3.133.7747.0147.380.78600290华仪电气3.233.2312.6712.770.77000593大通燃气3.271.0111.9112.000.77002777久远银海2.381.2438.4338.720.76300236上海新阳3.821.8533.4333.680.74603721中广天择0.935.5936.5536.820.73601011宝泰隆1.573.9410.9311.010.73000632三木集团0.830.837.227.270.72002303美盈森1.500.318.738.790.71000823超声电子1.731.6014.6014.700.70603496恒为科技2.727.2839.3339.600.69000090天健集团2.380.9811.0911.170.69603025大豪科技1.911.2430.6930.900.68601515东风股份1.180.0911.1111.190.68002790瑞尔特1.771.4132.5032.720.68603630拉芳家化2.014.1133.7834.010.67002337赛象科技3.111.206.256.290.67600755厦门国贸3.132.7010.8210.890.65603222济民制药1.161.5417.3317.440.65600176中国巨石2.440.9912.1112.190.64603298杭叉集团2.313.7020.6820.810.64603879永悦科技1.347.1521.7721.910.63603580艾艾精工1.396.1637.0737.300.63300637扬帆新材1.846.0623.0723.210.62002661克明面业0.871.0614.9715.060.61600172黄河旋风2.481.479.459.510.61002888惠威科技2.664.5831.4831.670.61600270外运发展1.430.9018.2918.400.60601100恒立液压1.160.2918.1818.290.58000935四川双马4.122.4322.3622.490.58002630华西能源1.190.7911.0211.080.58002270华明装备0.961.0011.4911.560.57600340华夏幸福1.010.3530.9631.140.57000885同力水泥2.172.8620.1720.280.57600298安琪酵母2.870.9127.0727.220.55300628亿联网络1.272.35143.25144.030.54002205国统股份2.011.4024.7324.860.53002275桂林三金1.300.2217.8017.890.52300468四方精创1.011.2542.7943.010.51300703创源文化3.4318.3146.1746.400.50002244滨江集团1.940.546.806.830.50002732燕塘乳业3.724.8932.7732.930.49002183怡亚通2.621.308.979.010.49600691阳煤化工1.931.163.673.690.49300617安靠智电2.512.3460.9161.200.48000863三湘印象1.870.407.077.100.48603286日盈电子1.966.5128.0228.150.48300353东土科技0.130.7615.1015.170.48002567唐人神1.070.898.468.500.47002715登云股份1.440.2833.0533.200.47002493荣盛石化1.020.089.899.940.46002061江山化工1.611.1111.9111.960.45002049紫光国芯2.361.7134.0934.240.45603908牧高笛2.413.3343.9644.160.45600979广安爱众1.921.735.815.840.45600621华鑫股份2.351.0112.1412.190.44600297广汇汽车2.230.438.228.260.44603165荣晟环保0.673.6566.2466.530.43600692亚通股份1.351.2413.4813.540.43000651格力电器1.900.8340.0840.250.43002267陕天然气1.310.498.488.520.42300234开尔新材3.733.5412.4812.530.42300549优德精密3.382.5529.8930.010.41002492恒基达鑫1.651.859.229.260.41300450先导智能0.820.7472.4772.760.41600767*ST 运盛0.630.707.947.970.40600998九州通1.570.1521.2921.370.39300444双杰电气-0.091.8721.6721.750.37300640德艺文创1.803.9930.9431.050.37600567山鹰纸业-0.200.614.944.960.36002310东方园林0.290.6421.0321.110.36300241瑞丰光电1.091.0213.9013.950.36002195二三四五1.240.937.327.350.35600734实达集团0.580.8912.0112.050.35603277银都股份-0.207.7425.3425.420.33600273嘉化能源0.550.409.099.120.33300032金龙机电2.670.1914.5814.630.33002721金一文化1.411.0614.3514.400.32300083劲胜智能0.792.538.958.980.31600066宇通客车0.850.3824.9725.050.31603906龙蟠科技1.732.5319.3319.390.30002078太阳纸业0.000.609.429.450.30603331百达精工2.466.4723.6923.760.30000869张裕A0.740.2837.9738.080.29600668尖峰集团0.660.8118.2218.270.29000403ST 生化0.500.4929.9730.050.28600143金发科技0.470.436.426.440.28002840华统股份0.521.7029.1129.190.27600428中远海特0.300.356.766.780.27002605姚记扑克1.000.6613.1013.130.26603043广州酒家2.243.2722.7822.840.25600060海信电器2.470.6015.3215.360.25000822山东海化2.161.2811.3211.350.25002101广东鸿图1.180.6323.9824.040.24300530达志科技1.571.2545.7445.850.24002875安奈儿0.665.2833.2633.340.23000616海航投资3.391.514.564.570.22600351亚宝药业1.600.478.218.230.22603189网达软件3.481.8921.0821.130.22000534万泽股份1.170.1214.7114.740.22002458益生股份2.213.0625.3725.420.21600889南京化纤1.250.6110.4810.500.21600234ST 山水0.390.0515.5915.620.21600751天海投资1.670.286.086.090.20002204大连重工0.480.344.194.200.19002351漫步者1.572.9011.6611.680.19603933睿能科技2.053.9553.0753.170.19000683远兴能源0.310.683.203.210.19603617君禾股份1.154.5127.1527.200.18002890弘宇股份1.444.5438.5738.640.18300667必创科技-0.747.0345.2845.360.18603520司太立0.501.4530.1830.230.17002760凤形股份0.720.4833.5933.640.16002051中工国际0.690.3020.4620.490.16300576容大感光3.403.6723.3923.430.15300048合康新能1.720.815.325.330.15600525长园集团1.990.4818.9518.980.15002412汉森制药0.000.1116.9817.000.14600896览海投资1.550.688.528.530.14002859洁美科技2.536.0338.4038.450.14300669沪宁股份1.466.2728.5328.570.13002507涪陵榨菜0.670.3415.0215.040.13002867周大生0.982.0128.6828.720.13002811亚泰国际0.6111.3727.9327.970.13300503昊志机电0.631.0819.0719.090.13601688华泰证券0.230.3521.5121.540.12002734利民股份0.951.0827.6327.660.12601877正泰电器0.880.2622.8622.890.11300203聚光科技1.630.8835.5335.570.11600119长江投资3.003.3215.7815.800.10600973宝胜股份2.581.495.965.970.10002102冠福股份0.501.194.004.000.10600687刚泰控股0.690.4213.0913.100.09600352浙江龙盛1.180.3810.2610.270.08600919江苏银行0.840.448.378.380.07600638新黄浦0.000.3217.7517.760.07002711欧浦智网0.711.0712.7712.780.06600121*ST 郑煤1.090.726.526.520.06603679华体科技2.082.9226.9326.950.06300673佩蒂股份2.174.9245.1445.160.05603117万林股份1.621.2312.5012.510.05603726朗迪集团1.172.8038.0638.080.05002624完美世界0.850.7434.2234.240.05603578三星新材0.216.6951.5751.590.05300396迪瑞医疗1.150.4639.4339.450.05603828柯利达1.441.2611.2911.290.04002083孚日股份0.690.327.337.330.03000502绿景控股2.851.5211.8911.890.03603557起步股份1.873.0622.3522.360.03601985中国核电0.400.387.487.480.03603669灵康药业0.310.8022.6922.700.03000150宜华健康1.070.4927.4827.490.02002035华帝股份0.570.5028.3428.350.02

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 今日盘中突破五日均线个股一览(10月17日),热点题材,股票新闻,概念股,主力资金流入