今日盘中突破五日均线个股,热点题材,股票新闻,概念股,主力资金流入

今日盘中突破五日均线个股
2017-10-17

  截至今日上午收盘,上证综指3380.38点,收于五日均线之下,涨跌幅0.06%,A股总成交额为2196.10亿元。到目前为止今日有307只A股价格突破了五日均线,其中乖离率较大的个股有恒润股份中广核技华讯方舟等,乖离率分别为7.51%、7.45%、7.02%;沃森生物江龙船艇山东赫达等个股乖离率小,刚刚站上五日均线。

10月17日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603985恒润股份10.0023.3545.6349.067.51000881中广核技10.012.9216.7818.037.45000687华讯方舟10.020.9914.6715.707.02603777来伊份10.018.6533.0735.386.99603386广东骏亚10.0022.3922.0223.546.92300621维业股份10.0011.9922.6624.216.86300567精测电子10.003.65108.67115.866.61603966法兰泰克9.999.9120.9722.246.07002818富森美9.997.3039.2641.605.96600114东睦股份7.432.3817.9318.955.70600898国美通讯9.981.8713.2613.995.49002285世联行10.023.8711.3711.975.26603055台华新材5.8524.7424.1225.345.05300652雷迪克6.3210.0132.3833.994.98300661圣邦股份5.458.1573.3676.764.64603050科林电气7.506.3228.3929.664.47002565顺灏股份5.792.756.867.133.88002047宝鹰股份6.582.619.219.563.78600604市北高新8.814.739.069.393.64002789建艺集团6.116.5649.4751.253.60600449宁夏建材5.344.4713.5114.003.60002897意华股份3.9511.7648.3250.013.49002700新疆浩源5.832.5811.2211.613.48300240飞力达5.741.1810.5010.863.45600732ST 新梅5.011.667.097.333.39603321梅轮电梯5.1816.0916.7217.273.31603366日出东方9.681.219.229.523.30002371北方华创4.560.8329.3330.283.24300303聚飞光电5.493.004.294.423.13002823凯中精密6.277.2019.5820.183.04002377国创高新7.705.5810.0510.353.01002872天圣制药3.904.9336.0137.002.74002444巨星科技5.121.7916.0016.442.72603226菲林格尔4.556.7031.9832.842.70000931中关村4.521.187.667.862.66600720祁连山4.594.2010.8711.162.65300606金太阳6.117.0832.1432.992.64000829天音控股4.951.9911.3911.672.49603689皖天然气3.235.9616.5416.952.49002469三维工程4.072.497.747.932.48603031安德利4.062.6133.5734.372.37600678四川金顶3.931.2712.4112.702.34603159上海亚虹3.067.0432.2833.022.30002845同兴达4.9013.1139.1240.002.25002317众生药业4.221.8412.5512.832.25600191华资实业3.141.8712.8413.122.21600566济川药业3.860.4939.2640.112.18002895川恒股份2.2413.7329.0829.702.13300586美联新材4.653.5529.7730.372.00002130沃尔核材3.302.886.766.891.98601012隆基股份4.750.8928.5629.121.97300703创源文化5.3115.8946.3447.241.95300604长川科技2.723.4648.1649.031.80002677浙江美大3.470.9416.9917.291.78002889东方嘉盛3.3212.7736.6537.301.77601011宝泰隆2.863.5610.9611.151.75000777中核科技3.402.0717.3317.631.73300295三六五网10.003.5523.0223.421.72002883中设股份3.726.1252.4253.311.70300554三超新材2.553.7870.4471.591.64002451摩恩电气4.980.5229.0429.511.63600416湘电股份3.140.9212.6112.811.62002280联络互动4.471.729.199.341.59603393新天然气3.261.4937.7238.321.58603067振华股份3.412.2018.8019.101.57002438江苏神通2.281.717.948.061.54002714牧原股份3.300.6739.4440.041.53603088宁波精达2.731.8740.3640.981.53600333长春燃气3.541.937.217.321.53603181皇马科技1.405.6831.4431.901.48002899英派斯2.6811.6444.1244.771.47002820桂发祥3.587.5732.8233.301.46002001新和成3.390.8224.9625.321.45600225*ST 松江1.900.885.815.891.45603861白云电器3.351.2221.0021.301.44601500通用股份2.724.0913.0613.241.41300651金陵体育2.904.0934.6135.091.38600572康恩贝2.560.547.517.611.36002557洽洽食品2.840.4915.0315.231.36600917重庆燃气1.740.199.259.371.34300618寒锐钴业1.775.95175.75178.101.34002049紫光国芯3.471.4134.1634.611.32603277银都股份0.986.0025.4025.721.28002630华西能源2.010.5111.0311.171.23300526中潜股份1.695.8427.8628.201.23300559佳发安泰1.761.1245.0145.561.22601139深圳燃气1.860.188.668.761.20300628亿联网络2.101.83143.49145.211.20002790瑞尔特2.431.0832.5432.931.20000090天健集团3.020.6211.1111.241.19600051宁波联合2.501.4610.1510.271.18600385山东金泰3.710.7514.6414.811.18600380健康元2.421.0310.4410.561.17600621华鑫股份3.270.7212.1612.301.17300450先导智能1.750.5172.6073.431.14002449国星光电2.521.0418.9119.131.14002884凌霄泵业2.354.0057.2357.881.13603025大豪科技2.470.9030.7231.071.13600895张江高科2.380.6617.0317.221.10300669沪宁股份2.664.6928.6028.911.08300636同和药业1.762.4236.0736.451.06002416爱施德1.630.5011.1111.231.06300088长信科技2.161.098.448.531.04002661克明面业1.410.9414.9815.141.04600614鹏起科技1.910.3511.5911.711.04000419通程控股3.461.137.107.171.01300003乐普医疗1.850.2922.3522.581.01600979广安爱众2.621.455.825.881.00300234开尔新材4.472.6312.5012.620.99002267陕天然气2.020.428.508.580.99000811冰轮环境2.660.709.9310.030.99000528柳工1.881.109.149.230.96300632光莆股份2.144.0526.4926.740.95603580艾艾精工1.794.2037.1037.450.95000632三木集团1.110.577.227.290.94300527华舟应急1.882.1224.2024.430.93000616海航投资4.300.994.574.610.92000554泰山石油1.202.3410.0310.120.92300673佩蒂股份3.283.9345.2445.650.92603721中广天择1.154.0536.5736.900.91600973宝胜股份3.611.185.986.030.90002195二三四五1.930.687.337.400.90603602纵横通信1.6413.5067.4068.000.89000056皇庭国际1.990.3312.7012.810.88000885同力水泥2.572.4420.1820.360.88300241瑞丰光电1.740.8813.9214.040.88600298安琪酵母3.290.7327.0927.330.87600755厦门国贸3.411.9110.8310.920.87603160汇顶科技3.570.6393.8794.680.86002061江山化工2.120.8711.9212.020.86600180瑞茂通2.740.2313.3913.500.85300083劲胜智能1.462.088.969.040.85002871伟隆股份2.203.8841.9642.310.84601727上海电气1.140.157.927.990.83600297广汇汽车2.720.368.238.300.83603933睿能科技2.862.8053.1553.590.82002841视源股份4.141.1276.8777.500.82603939益丰药房1.550.3336.5036.800.81300097智云股份2.241.5932.0932.350.81300637扬帆新材2.064.1823.0823.260.80603926铁流股份1.912.3930.6330.870.78300667必创科技0.005.6945.3545.700.78603165荣晟环保1.093.0266.3066.810.77300617安靠智电2.881.4660.9561.420.77300572安车检测3.292.1256.6457.080.77603799华友钴业0.073.1383.4684.100.77600889南京化纤1.930.4210.4910.570.74600466蓝光发展3.061.218.718.770.74002507涪陵榨菜1.410.2115.0415.150.72002697红旗连锁1.800.876.196.230.71000863三湘印象2.150.347.077.120.71300640德艺文创2.232.7830.9631.180.70600340华夏幸福1.170.2430.9731.190.70002275桂林三金1.530.1817.8117.930.70300353东土科技0.400.5415.1115.210.69002605姚记扑克1.540.4913.1113.200.69600121*ST 郑煤1.860.626.536.570.67603030全筑股份1.950.588.318.370.67601877正泰电器1.590.1522.9023.050.67002337赛象科技3.111.116.256.290.67002051中工国际1.330.2520.4820.620.66002567唐人神1.310.648.468.520.66300396迪瑞医疗1.920.3739.4939.750.65002120韵达股份3.551.5250.4350.750.64601231环旭电子1.530.2013.8613.950.63002202金风科技2.710.2513.5413.620.62601515东风股份1.080.0611.1111.180.61603128华贸物流1.970.569.289.340.60000333美的集团1.790.2047.4047.680.60300576容大感光3.972.7423.4223.560.60002191劲嘉股份1.980.4910.7510.810.60603669灵康药业1.020.6122.7322.860.59603906龙蟠科技2.101.5519.3519.460.59000952广济药业1.370.6516.2316.320.55300190维尔利1.110.5914.4414.520.55300444双杰电气0.141.2221.6821.800.55002493荣盛石化1.120.069.909.950.55600787中储股份1.950.439.909.950.55002887绿茵生态1.592.6086.2286.680.54603679华体科技2.691.6126.9727.110.53300370安控科技1.340.314.524.540.53300302同有科技2.311.4415.8715.950.53600172黄河旋风2.371.199.459.500.53000830鲁西化工2.951.4910.7610.820.52300508维宏股份1.812.7282.0682.480.52603520司太立0.931.1030.2030.360.52002840华统股份0.830.7329.1329.280.51300503昊志机电1.110.7319.0819.180.50600428中远海特0.590.276.776.800.50002244滨江集团1.940.336.806.830.50300008天海防务1.091.359.219.260.50603898好莱客0.980.7530.8931.040.50601100恒立液压1.050.2218.1818.270.50600361华联综超0.990.606.086.110.49300122智飞生物1.660.3327.9828.120.49603496恒为科技2.464.8339.3139.500.48603617君禾股份1.523.5327.1727.300.48000651格力电器1.950.5140.0840.270.47600060海信电器2.740.4615.3315.400.46603879永悦科技1.114.3421.7621.860.45603803瑞斯康达2.833.8824.2124.320.45002482广田集团3.410.509.069.100.44000683远兴能源0.630.533.213.220.44600993马应龙1.060.5820.8220.910.43600692亚通股份1.350.8413.4813.540.43300203聚光科技2.030.6835.5635.710.43603266天龙股份1.312.0032.2932.430.43002875安奈儿0.913.4533.2833.420.43601366利群股份1.841.9012.6712.720.43600273嘉化能源0.660.289.099.130.42002715登云股份1.370.1433.0433.180.42600734实达集团0.670.7312.0112.060.42603331百达精工2.594.3223.7023.790.40000652泰达股份1.150.265.245.260.38002888惠威科技2.373.0331.4631.580.38002412汉森制药0.290.0916.9917.050.38000593大通燃气2.750.6811.9011.940.37002270华明装备0.700.8311.4911.530.37600567山鹰纸业-0.200.474.944.960.36600088中视传媒2.030.5917.0517.110.36300512中亚股份3.142.3720.9621.040.36002083孚日股份1.100.247.337.360.36603038华立股份1.300.8948.1448.310.36600872中炬高新2.570.3523.9023.980.35002698博实股份2.030.2812.0212.060.35300036超图软件2.881.4917.7917.850.35300696爱乐达1.745.8978.7879.050.35002734利民股份1.240.5027.6427.740.35300118东方日升1.160.5313.9614.010.34601688华泰证券0.510.2521.5321.600.34002570贝因美1.360.4010.4210.450.33600008首创股份0.800.346.296.310.32300605恒锋信息1.302.5434.9435.050.31300695兆丰股份1.033.15112.55112.900.31600234ST 山水0.510.0415.5915.640.31300547川环科技0.631.1859.3459.520.30603630拉芳家化1.532.3833.7533.850.30603043广州酒家2.282.1622.7822.850.29600821津劝业0.660.389.109.130.29600668尖峰集团0.660.5218.2218.270.29002555三七互娱2.470.6223.5623.630.28603286日盈电子1.704.4828.0028.080.28600691阳煤化工1.660.853.673.680.27000534万泽股份1.240.0914.7114.750.27601519*ST 智慧0.750.105.385.390.26002410广联达0.530.2420.9120.960.26300468四方精创0.680.7142.7642.870.25002228合兴包装1.710.354.764.770.25300322硕贝德0.521.0813.4313.460.24603225新凤鸣1.562.2937.6437.730.23300343联创互联0.830.7215.7715.800.22002078太阳纸业-0.110.439.429.440.21600638新黄浦0.170.1017.7517.790.20002204大连重工0.480.234.194.200.19603222济民制药0.580.2417.3117.340.18002640跨境通0.630.3823.8123.850.18603298杭叉集团1.721.7420.6520.690.17002443金洲管道0.980.549.259.270.17000425徐工机械0.540.223.733.740.16603908牧高笛2.041.6443.9344.000.16600352浙江龙盛1.280.2810.2610.280.16000027深圳能源0.460.076.536.540.15002521齐峰新材0.570.9410.5710.590.15600525长园集团1.990.3718.9518.980.15601996丰林集团1.651.485.535.540.14603535嘉诚国际2.898.9432.3332.380.14300495美尚生态1.171.1315.5815.600.14000669金鸿控股0.250.4416.1716.190.14600584长电科技2.081.2919.1519.180.14300607拓斯达1.441.4864.7364.820.13002145中核钛白0.480.686.316.320.13603559中通国脉1.9325.6243.3443.390.12000068华控赛格1.470.226.896.900.12600828茂业商业2.180.487.037.040.11603098森特股份1.230.9821.3721.390.11002101广东鸿图1.010.2923.9724.000.11002354天神娱乐1.200.8821.1121.130.10600743华远地产1.190.224.244.240.09002468申通快递1.621.0127.5727.590.09603858步长制药0.620.4669.8769.930.09002057中钢天源0.750.6014.8514.860.08300185通裕重工0.370.282.692.690.07600919江苏银行0.840.268.378.380.07002633申科股份0.420.9014.4114.420.07000403ST 生化0.230.3429.9529.970.07600082海泰发展1.680.366.046.040.07601677明泰铝业1.470.3113.7913.800.06002890弘宇股份1.293.1338.5638.580.06300683海特生物1.062.3363.5763.610.06300090盛运环保0.000.6710.6310.640.06300032金龙机电2.320.1314.5714.580.05603806福斯特0.030.0934.5934.610.05601163三角轮胎1.200.5124.3624.370.05002040南京港0.300.2916.8616.870.05601107四川成渝0.860.084.674.670.04601997贵阳银行0.470.3314.8914.900.04600635大众公用0.780.215.195.190.04000563陕国投A0.950.375.315.310.04300006莱美药业1.370.707.417.410.03601985中国核电0.400.327.487.480.03

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 今日盘中突破五日均线个股,热点题材,股票新闻,概念股,主力资金流入