今日154只个股突破五日均线,热点题材,股票新闻,概念股,主力资金流入

今日154只个股突破五日均线
2017-08-10

  截至今日下午收盘,上证综指3261.75点,收于五日均线之下,涨跌幅-0.42%,A股总成交额为5235.11亿元。到目前为止今日有154只A股价格突破了五日均线,其中乖离率较大的个股有贵广网络富煌钢构风华高科等,乖离率分别为7.91%、7.63%、4.74%;方直科技方正证券威龙股份等个股乖离率小,刚刚站上五日均线。

  8月10日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600996贵广网络9.9810.5511.2312.127.91002743富煌钢构10.049.7011.5112.397.63000636风华高科7.228.449.089.514.74002207*ST 准油5.033.478.799.194.57600573惠泉啤酒6.985.4610.9211.343.83600133东湖高新3.9213.6412.3412.733.19002273水晶光电4.034.4322.3022.993.11002878元隆雅图4.1517.2331.8232.652.62600602云赛智联3.962.247.677.872.55002105信隆健康3.173.068.268.462.47002608江苏国信4.722.9512.5512.862.44600807天业股份3.944.919.7910.022.31002009天奇股份3.301.8112.8613.152.29600889南京化纤3.955.9810.8211.062.22601878浙商证券4.3629.4118.2618.662.18300535达威股份3.1311.5742.3043.202.14601128常熟银行4.089.9010.5010.722.11601216君正集团3.232.095.325.432.07000560昆百大A3.737.609.8210.011.96600242中昌数据3.942.7815.7816.081.93002161远望谷3.778.8312.1512.381.91002816和科达3.4320.6335.2235.871.85600345长江通信2.361.6219.5919.951.84002568百润股份3.020.8416.4416.741.82600029南方航空3.162.188.008.151.82600848上海临港3.042.5921.6622.051.81601333广深铁路3.951.635.175.261.78000938紫光股份2.322.0254.1055.051.76002302西部建设1.244.7422.4722.831.60002224三力士2.932.7710.3710.541.60603010万盛股份3.133.3024.3124.691.56600120浙江东方2.071.6425.6926.091.56002639雪人股份2.331.978.218.331.51603505金石资源2.9721.8221.8422.171.51002352顺丰控股2.184.7748.9949.711.48002240威华股份2.033.3315.8516.081.48300285国瓷材料4.351.4119.6119.901.47002715登云股份1.830.7530.2130.651.45300258精锻科技2.621.2716.2516.481.44002227奥特迅1.531.7219.6119.881.36603881数据港1.797.4143.1443.721.35600066宇通客车2.160.4721.9722.271.35002589瑞康医药1.851.3314.7114.891.24002510天汽模2.167.007.017.101.23600674川投能源1.840.379.839.951.22600115东方航空1.950.976.706.781.20603027千禾味业1.241.3916.9917.191.18002185华天科技1.941.396.756.831.16603078江化微1.654.8662.0862.791.15600751天海投资2.070.746.336.401.14601311骆驼股份1.401.2415.0815.251.13600586金晶科技1.121.455.375.431.12300088长信科技9.9710.3715.7115.881.11002377国创高新1.846.4610.3810.491.04002288超华科技2.113.227.677.751.02600798宁波海运2.363.446.006.061.00002734利民股份1.081.5228.8329.110.99600109国金证券1.671.7511.4911.600.97002345潮宏基1.881.1010.7210.820.97002552宝鼎科技0.971.9411.3411.450.97601006大秦铁路2.100.378.678.750.97002028思源电气1.640.4415.3515.500.96002364中恒电气2.271.7613.8213.950.96002112三变科技1.710.4915.3515.490.93600007中国国贸1.430.1519.6919.870.91600405动力源1.712.187.687.750.91002699美盛文化1.390.5013.7013.820.89000701厦门信达1.812.6813.3513.470.88300368汇金股份1.223.3612.3612.470.87600622嘉宝集团2.420.5515.9216.060.87603690至纯科技1.364.6414.8014.930.86000070特发信息1.571.4110.9010.990.86600836界龙实业0.762.506.616.660.79002670国盛金控2.370.7715.8515.970.78002790瑞尔特1.591.8729.7429.970.78603331百达精工1.1510.1419.2619.410.77000408藏格控股0.821.4013.3613.460.72603444吉比特1.713.72246.19247.950.71600167联美控股3.702.6323.3723.540.71300387富邦股份1.411.6419.2419.380.71002259升达林业1.230.587.357.400.68601669中国电建1.140.407.958.000.68002142宁波银行1.050.4115.2615.360.67002538司尔特0.850.459.489.540.63002640跨境通3.140.7218.6418.750.61600086东方金钰0.741.3810.7810.840.58002643万润股份1.651.5612.8512.920.56000687华讯方舟0.991.5913.2213.290.56300569天能重工1.614.0829.4629.620.55600141兴发集团1.255.0416.9117.000.53000540中天金融1.432.047.747.780.52000627天茂集团1.523.519.339.380.51002884凌霄泵业1.239.6350.9051.160.50603319湘油泵1.085.2935.4535.630.50600847*ST 万里0.710.5615.5515.630.50002285世联行0.806.5710.0010.050.50002325洪涛股份0.781.906.416.440.50600233圆通速递1.402.1318.0518.140.50600900长江电力0.870.2214.9815.050.49002156通富微电0.540.549.339.380.49002702海欣食品0.722.486.966.990.46600892大晟文化1.473.1910.9711.020.46603139康惠制药0.934.0327.9528.080.45000488晨鸣纸业1.623.4516.8916.970.45300496中科创达1.441.9527.3027.420.45300148天舟文化1.121.9612.6212.680.44300345红宇新材1.102.077.347.370.44002051中工国际0.430.5020.9821.070.43002005德豪润达0.860.944.674.690.43603040新坐标0.381.0362.9263.180.42300609汇纳科技0.8211.3241.8241.990.42002614奥佳华2.291.4616.4516.510.39002651利君股份1.562.499.079.100.38000667美好置业0.600.993.343.350.36002080中材科技1.351.3921.7021.780.35300233金城医药0.470.3619.3219.390.34001896豫能控股0.751.346.706.720.33002819东方中科0.624.8125.7525.830.33002591恒大高新0.651.8112.4212.460.32002691冀凯股份0.260.5726.8026.890.32002849威星智能1.378.0938.3338.450.31000979中弘股份0.510.951.961.970.31600028中国石化0.830.096.056.070.30002769普路通1.982.5317.4417.490.29600593大连圣亚-0.041.1523.7023.760.26600908无锡银行2.119.9511.6111.640.26600571信雅达0.522.1113.4213.450.25603569长久物流1.112.4229.1829.250.25002524光正集团1.092.007.377.390.24600764中电广通0.120.4533.1733.250.23000413东旭光电1.392.5110.8910.910.22002234民和股份0.176.8317.4217.460.22000678襄阳轴承0.590.658.458.470.21002460赣锋锂业-0.534.4063.7263.850.20600319亚星化学0.400.5210.0910.110.20601727上海电气1.060.277.627.630.18603677奇精机械0.640.9232.8632.910.15601229上海银行0.581.3419.0219.050.15002452长高集团1.794.567.397.400.14601985中国核电0.521.087.657.660.13603357设计总院3.6926.3819.9219.950.13601618中国中冶0.200.345.045.050.12002408齐翔腾达1.171.8712.0712.080.12002771真视通0.722.8125.2325.260.10000993闽东电力1.903.6510.1610.170.10002111威海广泰1.061.0917.1017.120.09300482万孚生物-0.110.5055.8955.940.09300143星普医科1.330.7526.5626.580.08002867周大生0.143.0827.6527.670.07002464金利科技0.401.9232.2232.240.06600756浪潮软件0.211.2718.7718.780.05603779威龙股份0.204.1819.9920.000.05601901方正证券0.230.238.868.860.05300235方直科技0.261.9215.3015.310.04

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 今日154只个股突破五日均线,热点题材,股票新闻,概念股,主力资金流入