今日577只个股突破五日均线,热点题材,股票新闻,概念股,主力资金流入

金投资讯

今日577只个股突破五日均线
2017-12-28

  截至今日下午收盘,上证综指3296.39点,收于五日均线之上,涨跌幅0.63%,A股总成交额为4222.91亿元。到目前为止今日有577只A股价格突破了五日均线,其中乖离率较大的个股有中原证券西宁特钢上海电影等,乖离率分别为8.38%、7.98%、7.88%;必康股份、酒鬼酒特力A等个股乖离率小,刚刚站上五日均线。

  12月28日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)601375中原证券10.0015.185.996.498.38600117西宁特钢10.085.325.265.687.98601595上海电影9.982.4918.9020.397.88300528幸福蓝海10.036.3712.6413.607.59603886元祖股份10.011.4219.0120.447.50002760凤形股份10.0123.6037.6640.327.07002824和胜股份9.9917.6518.2719.496.67300117嘉寓股份8.102.916.196.545.65600531豫光金铅6.462.216.276.595.17002895川恒股份5.0927.8425.0226.234.82600519贵州茅台8.210.99686.94718.694.62600970中材国际6.593.479.289.704.55603599广信股份5.993.3118.4919.304.39300543朗科智能6.5614.5930.5231.844.34603725天安新材5.9719.8420.2521.134.34603444吉比特7.106.44182.16189.834.21000796凯撒旅游5.053.0513.3813.944.20600702沱牌舍得7.124.4745.3747.254.15300443金雷风电5.202.3515.9516.604.08002469三维工程5.831.156.466.724.06002837英维克6.1213.9320.2020.993.93600763通策医疗6.982.9030.8632.043.84000912*ST 天化5.081.435.786.003.77002107沃华医药5.540.4111.7612.203.76603879永悦科技5.177.6517.6518.313.75300346南大光电5.342.1524.7425.653.69601333广深铁路4.502.375.385.573.53002494华斯股份5.203.228.799.103.50300536农尚环境4.6310.1616.1816.743.45603101汇嘉时代3.952.3413.2213.673.42600973宝胜股份5.060.794.824.983.32603777来伊份3.974.4726.3627.213.22603877太平鸟3.612.7326.4527.303.21603039泛微网络3.922.1962.4664.453.19002659中泰桥梁4.321.1412.1712.553.16600255梦舟股份4.782.083.623.733.15601900南方传媒4.073.2611.4111.773.12600236桂冠电力4.010.395.535.703.11600490鹏欣资源3.792.708.248.493.08000758中色股份5.451.936.196.383.04600101明星电力4.012.309.079.343.02600655豫园股份4.741.1110.5010.823.01600980北矿科技3.932.8014.8915.342.99600581八一钢铁4.026.5513.3313.722.94603665康隆达4.132.5430.6231.512.91600475华光股份3.942.4714.1114.512.86600647同达创业4.891.0918.1418.652.79000655金岭矿业4.352.607.707.912.75002655共达电声5.826.728.508.732.68300489中飞股份3.413.1319.7620.292.67603033三维股份3.212.1618.4618.952.67600019宝钢股份3.350.438.438.652.66002501利源精制3.811.249.8210.082.65300279和晶科技4.371.8512.5812.912.61300570太辰光5.0513.5220.2920.822.60603626科森科技6.668.6927.9428.662.59002114罗平锌电3.593.1417.4617.912.59601500通用股份3.495.369.8310.082.58300366创意信息4.471.9911.3911.682.51000996中国中期3.756.1414.3314.682.44300146汤臣倍健4.593.5414.7115.052.33002027分众传媒4.391.2813.7314.042.29603738泰晶科技2.521.0723.0423.562.26002807江阴银行2.884.718.058.232.24300170汉得信息2.722.5211.8212.082.22603338浙江鼎力2.971.9176.3478.022.20600193创兴资源3.041.775.305.422.19000936华西股份3.472.156.716.862.17000668荣丰控股2.900.5814.5814.902.17600295鄂尔多斯2.883.9614.3214.632.14600385山东金泰2.640.6912.5512.822.12002231奥维通信2.370.4910.5810.802.10601137博威合金2.930.6111.0211.252.09600661新南洋4.440.9525.3425.872.08300059东方财富3.272.7912.6712.932.07600282南钢股份2.752.334.764.862.06002428云南锗业3.843.6611.6711.912.06300371汇中股份3.762.6018.4018.782.05600337美克家居2.400.405.865.981.98002136安纳达2.331.6113.7614.031.96603009北特科技3.401.269.259.431.95600399抚顺特钢2.370.955.515.611.89300321同大股份4.230.8522.5122.931.88600977中国电影3.432.9015.1115.391.88002707众信旅游2.090.8310.5710.771.85600110诺德股份2.301.889.169.331.83002443金洲管道3.903.298.899.051.82000418小天鹅A3.530.4966.2967.481.80002327富安娜2.592.5310.1010.281.78600366宁波韵升2.611.3116.5916.881.76300328宜安科技3.290.849.579.741.73601231环旭电子3.680.8115.2415.501.73601233桐昆股份2.251.8921.4221.791.73603106恒银金融2.339.9624.5925.011.72300616尚品宅配4.151.49151.86154.451.71603258电魂网络2.702.4332.1932.741.70000606神州易桥1.830.358.748.891.69601881中国银河3.026.4810.3910.561.68002179中航光电2.950.5638.8039.451.67000708大冶特钢1.961.1211.2711.461.67600909华安证券3.091.997.217.331.66600779水井坊3.841.6645.7346.491.66600658电子城2.350.3010.7210.901.66600809山西汾酒3.321.0056.0656.991.66600778友好集团2.070.695.835.931.65300160秀强股份2.521.417.617.731.60600229城市传媒2.380.847.627.741.60000409山东地矿1.951.575.145.221.60002203海亮股份2.640.317.677.791.59002818富森美2.261.7629.8330.301.59601677明泰铝业2.540.7212.7412.941.59603969银龙股份1.462.9511.6411.821.58603067振华股份2.473.1813.0613.271.58002647民盛金科2.630.5831.5132.001.57300251光线传媒1.960.6510.2210.381.57603496恒为科技2.115.0134.3734.911.57600088中视传媒2.810.5812.9713.171.56600370三房巷1.952.273.093.141.55300220金运激光2.391.4619.8620.171.55002788鹭燕医药1.971.9429.1329.571.52002125湘潭电化2.191.8710.1310.281.52300245天玑科技2.631.3913.4413.641.52300230永利股份4.351.1713.4813.681.51000803*ST 金宇4.300.1922.9323.271.50002500山西证券2.110.969.079.211.50300587天铁股份1.704.1222.4422.781.50000898鞍钢股份1.750.646.296.381.46600262北方股份3.460.9419.7320.021.46300490华自科技2.101.1913.4313.631.46000932*ST 华菱2.451.407.827.931.46600397安源煤业1.820.643.853.911.45600369西南证券1.540.524.564.631.45600559老白干酒3.152.1330.6631.101.43601336新华保险2.660.6668.5869.561.43600569安阳钢铁2.163.124.654.721.42300532今天国际1.591.5022.6422.961.41000709河钢股份1.831.043.853.901.40300609汇纳科技2.834.9235.8736.361.38603978深圳新星2.309.9193.5894.871.37002338奥普光电1.900.7914.2914.481.36601919中远海控1.980.486.596.681.33600221海航控股1.920.693.153.191.33000969安泰科技2.751.218.858.971.33600846同济科技1.392.529.339.451.33600506香梨股份1.950.8013.4313.611.33300027华谊兄弟1.511.818.638.741.32002304洋河股份4.440.59116.68118.221.32600751天海投资2.180.446.016.091.30000761本钢板材1.570.625.125.191.29000066中国长城3.271.716.556.631.28601177杭齿前进2.460.828.638.741.27600673东阳光科3.360.916.696.771.26603300华铁科技2.393.018.038.131.25600500中化国际1.680.618.368.461.24000858五粮液3.801.3979.8780.861.23300665飞鹿股份1.309.8727.7328.071.23002381双箭股份1.981.387.647.731.23600714金瑞矿业1.110.838.999.101.22300435中泰股份1.711.2815.9116.101.22002839张家港行1.6319.4111.6811.821.22600908无锡银行1.812.417.787.871.21300501海顺新材1.651.0234.7635.181.21600307酒钢宏兴1.420.712.832.861.20600729重庆百货1.230.5524.3124.601.20002400省广股份2.731.055.215.271.19000065北方国际4.021.0218.1818.391.18000568泸州老窖4.161.3065.5866.351.18002615哈尔斯2.170.768.858.951.18300530达志科技1.661.0736.2336.651.16300121阳谷华泰2.070.4913.1413.291.16600075新疆天业1.610.757.477.561.15000166申万宏源1.530.585.245.301.15002134*ST 普林2.120.408.588.681.14000665湖北广电1.520.449.9110.021.13002646青青稞酒1.530.6315.1315.301.12300333兆日科技2.041.968.418.501.12000990诚志股份1.980.7216.8417.031.10603928兴业股份1.211.8514.8715.031.09000026飞亚达A2.420.6010.8710.991.09002362汉王科技3.495.5624.3324.591.08600586金晶科技1.350.474.474.521.07300709精研科技1.366.7972.3573.131.07002708光洋股份1.640.776.746.811.07002797第一创业1.894.499.589.681.06300402宝色股份2.002.1612.5912.721.06002145中核钛白1.891.295.875.931.06002049紫光国芯2.967.1847.4947.991.05002057中钢天源3.621.8512.7512.881.05002116中国海诚1.100.4910.8710.981.05002205国统股份1.520.8517.1817.361.05300019硅宝科技1.331.289.029.111.04603099长白山1.280.2611.7311.851.04300485赛升药业1.570.7928.1728.461.04000553沙隆达A1.541.2615.6215.781.02300589江龙船艇0.754.4324.0324.281.02603977国泰集团1.601.8313.1913.321.02002003伟星股份2.330.7711.3211.431.01300290荣科科技1.602.508.188.261.00002534杭锅股份2.070.6810.7310.840.99002379宏创控股1.521.155.285.330.99600602云赛智联2.560.436.736.800.98002574明牌珠宝1.080.537.397.460.97000791甘肃电投1.681.317.817.890.97600078澄星股份1.350.435.215.260.96002478常宝股份1.150.415.225.270.96600272开开实业2.200.6410.5810.680.95300663科蓝软件0.874.1020.7820.980.94600615丰华股份1.680.8013.1913.310.94601002晋亿实业1.154.4510.4510.550.94002431棕榈股份2.191.718.328.400.94600822上海物贸2.444.6312.8712.990.93603323吴江银行1.232.918.168.240.93300007汉威科技1.390.9613.0213.140.92300617安靠智电0.972.7749.4949.950.92603186华正新材2.563.0423.8124.030.92300432富临精工1.221.2517.2617.420.92002563森马服饰1.020.197.877.940.92300451创业软件1.001.5221.0121.200.91600269赣粤高速1.190.395.065.110.91002572索菲亚1.501.3336.2636.590.90603096新经典2.241.0964.8265.410.90000965天保基建1.630.815.555.600.90600010包钢股份1.650.362.452.470.90000959首钢股份1.200.235.845.890.89600136当代明诚2.211.4813.7713.890.89600100同方股份1.450.919.719.800.89600121*ST 郑煤1.190.495.895.940.88600966博汇纸业1.531.545.925.970.88002485希努尔1.220.0925.5425.760.88300057万顺股份0.990.6610.0910.180.87300246宝莱特1.570.6620.4620.640.87300165天瑞仪器0.800.896.246.290.87603298杭叉集团1.211.5715.7115.850.87300658延江股份1.041.3129.7530.010.86002636金安国纪1.842.0415.3715.500.83600338西藏珠峰1.902.3241.9542.290.82002295精艺股份1.280.5411.7511.850.82600363联创光电1.230.9312.2612.360.82603037凯众股份1.012.4425.8026.010.81002095生意宝2.700.5734.7235.000.81600831广电网络1.370.438.078.130.79603116红蜻蜓0.990.6915.1715.290.79300460惠伦晶体0.770.5312.9213.020.77000780*ST 平能1.220.274.944.980.77603165荣晟环保0.915.9957.1157.550.77002763汇洁股份2.090.9213.5713.670.77600461洪城水业2.241.276.336.380.76002373千方科技1.071.4114.1014.210.75002300太阳电缆1.152.198.758.810.73600859王府井3.490.8320.6020.750.72000596古井贡酒4.021.1166.2466.710.72603199九华旅游0.421.8231.0831.300.71603639海利尔0.761.8243.7144.020.71002487大金重工0.630.414.774.800.71600795国电电力0.970.223.093.110.71000679大连友谊1.430.497.027.070.71600098广州发展1.420.347.077.120.71603421鼎信通讯1.561.4525.2525.430.70000488晨鸣纸业1.311.6116.1816.290.70603077和邦生物1.010.572.002.010.70002067景兴纸业0.881.105.715.750.70002612朗姿股份0.990.6311.1711.250.70000686东北证券0.810.588.698.750.69000833贵糖股份1.350.716.696.740.69300685艾德生物1.522.6987.5788.170.68603015弘讯科技0.730.748.268.320.68300553集智股份0.501.1440.2340.500.68300592华凯创意1.243.2217.0417.150.67300076GQY视讯1.161.216.066.100.66002833弘亚数控1.531.8359.2059.590.66600022山东钢铁1.420.872.132.140.66002798帝王洁具2.422.9954.1454.490.65002320海峡股份1.831.4021.5521.690.65000536华映科技0.870.374.634.660.65300679电连技术1.423.3991.4191.990.64002060粤水电0.790.443.793.810.63603578三星新材0.802.6131.4531.650.63000905厦门港务0.280.7310.4910.560.63002813路畅科技1.185.1934.8935.110.62600826兰生股份2.310.9513.1913.270.62000917电广传媒1.380.788.758.800.62000778新兴铸管0.770.655.195.220.62600731湖南海利1.030.486.856.890.61002617露笑科技1.630.7416.1116.210.61600072中船科技0.470.6212.8612.940.61300045华力创通1.250.8511.2411.310.60603737三棵树1.230.5068.6069.010.60601555东吴证券0.830.489.669.720.60600232金鹰股份0.520.297.667.710.60600897厦门空港0.950.3922.0722.200.60600736苏州高新0.830.346.056.090.59600113浙江东日1.290.6610.1110.170.59601992金隅股份1.120.415.405.430.59300174元力股份2.930.5028.6528.820.59600791京能置业2.081.556.836.870.59300162雷曼股份0.530.857.537.570.58002225濮耐股份1.370.645.145.170.58002859洁美科技0.802.3133.9534.150.58002454松芝股份0.621.1111.3511.420.58600281太化股份1.830.605.525.550.58
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系微信 nmw160 删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml ticai.xml

今日577只个股突破五日均线,热点题材,股票新闻,概念股,主力资金流入