今日228只个股突破五日均线,热点题材,股票新闻,概念股,主力资金流入

金投资讯

今日228只个股突破五日均线
2017-11-10

  截至今日下午收盘,上证综指3432.67点,收于五日均线之上,涨跌幅0.14%,A股总成交额为5674.71亿元。到目前为止今日有228只A股价格突破了五日均线,其中乖离率较大的个股有新华保险太辰光交大昂立等,乖离率分别为7.04%、6.44%、6.38%;岱美股份陇神戎发长海股份等个股乖离率小,刚刚站上五日均线。

11月10日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)601336新华保险8.931.8162.9267.357.04300570太辰光9.9815.1423.3924.906.44600530交大昂立9.675.646.937.376.38600620天宸股份8.350.7012.0912.856.27601908京运通9.932.815.746.096.13002703浙江世宝7.873.609.5610.146.11600460士兰微10.0414.2110.4511.075.95300394天孚通信7.496.3226.3627.845.60300502新易盛9.998.7434.1235.995.48601021春秋航空7.514.7136.5438.495.34002618丹邦科技10.002.4913.0613.755.30300009安科生物7.985.3121.6422.724.99600597光明乳业7.482.2314.9315.674.97002484江海股份6.611.839.8310.324.96300535达威股份6.9212.5649.7452.104.74000821京山轻机6.984.5214.9515.644.60300472新元科技5.544.9026.0527.244.58603806福斯特5.300.7937.8739.514.33603559中通国脉9.9958.6247.1749.204.30300565科信技术7.2919.0825.7126.804.24600875东方电气5.323.5311.2111.674.08600584长电科技5.316.9923.4424.384.02300618寒锐钴业4.8915.01230.98240.003.91600570恒生电子5.855.7554.5356.643.88300554三超新材5.9611.5482.4685.563.76002685华东重机4.171.6711.5711.993.65300597吉大通信7.4632.4820.8721.623.58603328依顿电子6.132.2915.8816.443.55300514友讯达5.8228.9534.4635.663.49603158腾龙股份4.891.5519.2819.953.48300476胜宏科技4.774.1525.6826.573.47000887中鼎股份4.261.4618.9519.603.44002888惠威科技5.3625.7934.4235.603.42002258利尔化学5.772.6614.5315.023.39000581威孚高科4.484.0325.0725.903.31000759中百集团4.701.629.7210.033.19601717郑煤机5.042.247.087.303.14603900通灵珠宝4.235.7726.7627.603.13601601中国太保4.470.6543.0644.413.13603380易德龙5.8629.9025.0725.853.11300568星源材质3.957.8335.5536.602.97000567海德股份3.172.8225.9226.682.94300617安靠智电4.1115.5867.9669.962.94603138海量数据4.1414.6241.0742.272.93300699光威复材5.2216.9589.7192.332.92002396星网锐捷5.605.8024.7425.452.87002721金一文化9.971.7712.4712.802.66603337杰克股份4.832.0551.0052.352.66000611天首发展3.601.527.567.762.65600704物产中大3.892.927.828.022.58600477杭萧钢构4.032.9811.3311.612.47002292奥飞娱乐4.133.6716.0016.382.40603602纵横通信6.8233.6463.9565.482.40300508维宏股份3.4712.1891.6293.812.39600872中炬高新4.701.3924.5925.182.39603579荣泰健康3.205.0862.6464.122.37600576祥源文化4.084.749.489.702.36600885宏发股份3.660.6843.7644.792.36600774汉商集团4.170.9919.0419.492.35000736中交地产3.131.3415.4415.802.31000799酒鬼酒4.6213.4429.6730.342.26000635英力特3.191.6116.4416.812.23002883中设股份3.1024.2558.5359.792.15603335迪生力3.6425.6615.0515.372.14002213特尔佳3.221.0521.3321.782.11002635安洁科技3.132.7339.3540.182.11603556海兴电力2.641.2740.7041.552.08002408齐翔腾达2.980.8012.5412.802.07300411金盾股份3.801.3036.9237.682.06002623亚玛顿3.322.7026.5427.082.03300632光莆股份3.6421.2627.6128.172.03002867周大生3.058.9730.1430.752.02603025大豪科技2.995.3033.7934.472.01002356赫美集团3.091.1226.8327.361.97300626华瑞股份2.764.9332.4733.111.96300525博思软件3.061.6848.1749.111.94300586美联新材3.368.9731.1031.701.94600658电子城3.420.6211.2811.501.93300559佳发安泰2.280.8840.9541.741.92600798宁波海运2.672.786.046.161.92603010万盛股份4.412.3430.4130.991.91600781辅仁药业3.401.6020.9021.291.89600887伊利股份3.561.7230.2930.851.86600841上柴股份2.381.1814.3514.611.84002417三元达3.372.1313.8414.091.84600271航天信息2.941.3919.5719.931.83300258精锻科技3.391.9515.8616.151.82002815崇达技术3.345.2534.4135.011.76300398飞凯材料5.942.5222.8023.191.70000981银亿股份2.830.298.949.091.70002510天汽模2.7110.957.477.591.66300473德尔股份2.253.4849.0949.901.66603926铁流股份2.0313.1233.6634.211.62002427尤夫股份2.121.5028.4128.871.60002200云投生态2.453.2916.8617.131.59600009上海机场2.320.8543.5144.181.54603387基蛋生物2.808.6765.8966.891.51603369今世缘3.171.3816.0416.281.48300115长盈精密3.151.6829.7030.141.48300498温氏股份1.860.3425.3925.771.48000863三湘印象3.280.726.516.611.47600234ST 山水2.310.2915.7015.931.44002527新时达1.732.0511.5611.731.44300244迪安诊断1.921.6827.6928.081.40603429集友股份1.991.7842.4843.071.39300243瑞丰高材1.990.7811.6211.781.38603388元成股份2.377.3522.9723.291.38603198迎驾贡酒2.984.2318.7419.001.37300103达刚路机3.722.4719.2619.521.36002088鲁阳节能2.862.8114.2114.401.31002534杭锅股份1.540.8411.0711.211.26603186华正新材1.975.2631.6332.021.24600132重庆啤酒1.500.6521.3421.591.19000408藏格控股1.851.8117.9118.121.15600520文一科技3.012.3517.9418.151.15000915山大华特2.822.2534.6135.011.14600827百联股份2.681.0914.7614.931.14000976华铁股份3.322.829.549.651.13002098浔兴股份2.061.4016.1516.331.13600687刚泰控股1.400.5612.1312.271.12601689拓普集团1.402.5625.8426.131.11603488展鹏科技2.207.2817.0317.211.08002304洋河股份2.580.67114.67115.901.07603825华扬联众1.827.9838.7639.181.07000812陕西金叶1.831.608.248.331.07600586金晶科技1.741.614.644.691.03300503昊志机电1.664.0115.1215.271.02600896览海投资1.100.598.228.301.00002681奋达科技2.031.3412.4312.550.98600029南方航空2.471.589.049.130.97002520日发精机1.370.519.539.620.97002490*ST 墨龙1.542.305.235.280.96600197伊力特2.872.2625.9026.140.94600630龙头股份1.833.8212.6512.770.92300013新宁物流2.282.3916.0016.150.91300237美晨科技1.561.5114.8214.950.89300521爱司凯1.532.0619.1319.300.89300488恒锋工具2.379.3138.1138.440.87601607上海医药1.430.7324.6024.810.85300064豫金刚石1.951.1613.5113.620.81000999华润三九1.950.9728.0328.260.81002232启明信息0.700.8011.4411.530.80000895双汇发展2.840.8227.6527.870.80603577汇金通2.899.9118.7018.850.79000022深赤湾A1.460.6824.7824.970.78603686龙马环卫1.320.9829.6129.840.77600455博通股份1.901.5441.5441.860.77002572索菲亚2.001.0537.9638.250.76000922*ST 佳电1.071.188.488.540.73600739辽宁成大1.281.1318.8618.990.69002166莱茵生物0.791.3011.3911.470.67600535天士力1.640.7938.1138.350.64002729好利来0.900.7463.1863.580.64600830香溢融通1.401.7610.1110.170.63600614鹏起科技1.301.0712.4112.490.63300427红相电力0.931.9116.2616.360.63002833弘亚数控1.514.6265.5865.990.63600809山西汾酒2.101.1259.9360.300.61603779威龙股份1.252.6020.8620.990.60000662天夏智慧1.471.5116.4316.530.60000990诚志股份1.030.9717.5117.610.59002385大北农1.140.716.196.230.58300602飞荣达0.332.8566.7067.080.57300202聚龙股份1.311.8918.4818.580.55600310桂东电力0.490.426.176.200.55600094大名城0.960.157.327.360.55002728特一药业1.271.2720.5620.670.54300192科斯伍德1.542.1113.7913.860.52300119瑞普生物1.491.0212.1712.230.51600545新疆城建1.391.7210.9010.950.50600419天润乳业1.731.0856.7056.970.48300148天舟文化1.271.609.559.600.48000697炼石有色1.621.4025.6225.740.47000913钱江摩托1.660.5119.5119.600.46002157正邦科技2.862.106.086.110.46600548深高速0.940.229.619.650.46603067振华股份1.082.3415.9015.970.45600892大晟文化0.741.4010.8410.890.44601126四方股份1.100.739.129.160.44002143印纪传媒0.292.5013.7713.830.44000809*ST 新城0.480.454.154.170.43600382广东明珠0.701.1514.4214.480.43601111中国国航1.870.799.779.810.43600054黄山旅游0.480.6914.6214.680.42000423东阿阿胶1.761.7365.1465.410.42002401中远海科2.194.9615.3615.420.42300089文化长城0.503.229.9710.010.40600201生物股份0.980.7828.6628.770.38603168莎普爱思0.692.2223.2223.300.33603899晨光文具0.961.3024.0024.070.31300637扬帆新材1.119.4323.6623.730.30000587金洲慈航0.761.746.646.660.30002299圣农发展-0.211.1114.5014.540.29603086先达股份1.8411.9143.5943.710.28300470日机密封0.800.7838.9939.100.27300284苏交科0.780.8517.9417.990.27002076雪莱特0.802.806.286.300.25603555贵人鸟0.590.4020.2520.300.25000153丰原药业0.000.829.129.140.24002089新海宜1.211.406.696.710.24600713南京医药0.580.586.876.890.23300340科恒股份2.063.8773.0273.190.23300547川环科技1.203.8662.8763.010.22600732ST 新梅1.211.738.378.390.22002087新野纺织2.603.046.306.310.19603456九洲药业0.810.4116.1416.170.17002796世嘉科技0.092.8833.6933.750.17000505珠江控股1.201.0510.0710.090.16000409山东地矿0.300.816.766.770.15000069华侨城A-0.590.348.408.410.14600039四川路桥0.240.324.234.240.14002431棕榈股份0.531.589.489.490.11603077和邦生物0.450.202.242.240.09300185通裕重工0.390.762.602.600.08603037凯众股份0.383.9131.5431.560.08600365通葡股份0.121.058.308.310.07300069金利华电0.180.4938.4338.450.06002158汉钟精机1.052.0414.3814.390.06002465海格通信1.210.6710.9010.910.06300455康拓红外0.001.2010.9510.960.05603628清源股份0.766.0518.4818.490.05600750江中药业0.961.2330.4830.500.05002316键桥通讯0.000.3912.2412.250.05600587新华医疗0.530.5517.0317.040.05600340华夏幸福0.070.6230.4430.450.03300196长海股份0.811.0013.7413.740.01300534陇神戎发1.344.1114.3614.360.01603730岱美股份0.596.6539.5439.540.01
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系微信 nmw160 删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml ticai.xml

今日228只个股突破五日均线,热点题材,股票新闻,概念股,主力资金流入