泰晶科技最新消息,今日142只个股突破五日均线,603738最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日142只个股突破五日均线
2018-06-08

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:30分,上证综指3080.90点,收于五日均线之下,涨跌幅-0.92%,A股总成交额为1327.95亿元。到目前为止今日有142只A股价格突破了五日均线,其中乖离率较大的个股有乐金健康春秋电子方直科技等,乖离率分别为7.46%、7.29%、7.12%;安达维尔建科院广东鸿图等个股乖离率小,刚刚站上五日均线。

  6月8日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300247乐金健康9.505.655.475.887.46603890春秋电子9.987.5519.8221.277.29300235方直科技10.023.2912.6113.517.12300508维宏股份9.994.4940.1042.816.77002622融钰集团9.9411.885.185.536.76300249依米康10.060.847.187.666.69300615欣天科技10.0215.8420.5221.635.41300679电连技术7.786.0242.6744.604.53002069獐子岛5.811.724.374.554.07300503昊志机电6.8910.7115.2015.824.07300565科信技术9.989.9218.6319.394.06002681奋达科技6.471.229.349.713.94603829洛凯股份6.8621.3918.1618.863.88300570太辰光6.185.8918.3919.083.76002638勤上股份4.661.323.693.823.64300585奥联电子5.845.7915.9416.503.50000703恒逸石化4.710.6916.3916.903.12300248新开普4.941.277.227.432.94000597东北制药4.061.5111.9612.312.89300394天孚通信6.141.2519.1519.702.86300663科蓝软件5.016.5721.2121.782.70002756永兴特钢3.820.9121.7522.302.53300326凯利泰3.480.7010.7511.002.36603595东尼电子1.561.5479.4681.262.26603118共进股份4.230.626.756.902.16000697炼石有色3.500.6517.9318.312.12300547川环科技3.821.5323.4223.902.07000839中信国安2.850.906.376.502.01002579中京电子3.330.358.839.001.97300537广信材料2.951.7916.4516.771.95002427*ST 尤夫2.502.348.859.021.94002518科士达1.900.3111.0611.261.79300164通源石油2.141.537.988.111.65002758华通医药3.202.6610.7710.951.65603912佳力图3.9212.2619.3119.621.63300178腾邦国际1.260.2715.8616.111.56603883老百姓2.290.1675.2676.391.50300251光线传媒1.920.359.9410.091.49300548博创科技2.842.1838.9539.501.41603383顶点软件3.182.8634.9035.351.30300264佳创视讯2.610.266.606.681.27002186全聚德1.930.4216.1916.391.25600338西藏珠峰3.491.5325.8026.121.25300359全通教育2.051.488.358.451.25300228富瑞特装4.162.349.169.271.25000650仁和药业3.400.796.316.381.14300308中际旭创2.740.4171.5672.341.08300559佳发安泰3.180.9230.8431.171.07002308威创股份1.981.0610.7010.811.05300525博思软件3.120.5822.5722.801.03600721百花村1.660.929.079.160.99603738泰晶科技4.811.4618.1318.300.96002883中设股份2.001.8848.8949.360.95002549凯美特气1.040.175.775.820.90300623捷捷微电2.481.1032.4032.690.88000948南天信息2.840.4610.7910.880.86002103广博股份1.070.965.645.690.82603318派思股份0.690.2012.9813.080.79603619中曼石油1.868.9836.8937.170.77600483福能股份2.000.158.118.170.76002316亚联发展2.710.4310.1410.220.75603918金桥信息3.231.0919.0519.180.68300412迦南科技1.441.9411.9312.010.67300353东土科技2.583.0113.4413.530.67002138顺络电子1.280.2316.5116.620.67002554惠博普1.611.103.773.790.64603229奥翔药业1.281.3517.3617.470.62603337杰克股份1.860.2659.7960.130.58601311骆驼股份1.010.0511.8811.950.57601808中海油服0.860.0810.5310.590.55600162香江控股1.020.232.962.980.54300671富满电子2.101.7437.7837.980.53603232格尔软件1.390.3942.1742.390.51603677奇精机械2.010.9319.6719.770.51002162悦心健康1.140.163.543.560.51603517绝味食品1.470.4446.6346.860.49002071长城影视0.210.579.339.370.47300009安科生物1.210.4618.3618.450.47002732燕塘乳业1.520.2324.5924.700.46000786北新建材1.060.2721.9322.030.44000681视觉中国1.460.8328.3828.500.44600719大连热电0.990.155.085.100.43600104上汽集团1.710.0636.0436.200.43300589江龙船艇0.942.5216.0916.160.41002348高乐股份2.580.483.963.980.40002809红墙股份1.440.5325.3425.440.40600735新华锦1.011.6810.9711.010.40300182捷成股份1.650.418.578.600.40002675东诚药业0.710.1511.3511.390.39600871*ST 油服0.480.032.072.080.39601857中国石油0.880.017.978.000.38600529山东药玻1.640.5925.9526.040.36002829星网宇达1.670.5124.2124.300.36002901大博医疗1.290.9139.2139.350.35603398邦宝益智1.559.5215.7115.760.34603233大参林3.151.7368.2468.470.34002576通达动力1.990.6410.7110.740.32600330天通股份0.360.428.338.360.31002436兴森科技0.000.274.574.580.31002509天广中茂2.110.573.383.390.30000554泰山石油0.880.656.826.840.29600151航天机电1.020.134.944.950.28300156神雾环保1.421.107.817.830.28002925盈趣科技0.911.6759.6759.840.28603556海兴电力1.910.3226.5726.640.27002929润建通信1.565.7246.8847.000.26601908京运通-0.210.074.744.750.25002307北新路桥1.271.077.137.150.25002366台海核电2.220.8317.4717.510.24600267海正药业0.880.1615.9916.030.24603042华脉科技1.470.9123.4123.460.23300365恒华科技0.250.1620.0020.050.23000863三湘印象1.390.124.364.370.23600666奥瑞德4.243.794.424.430.23300310宜通世纪1.600.438.258.270.22600583海油工程0.170.105.755.760.21300590移为通信2.141.3525.2525.300.21300338开元股份1.240.1417.9818.020.20002851麦格米特0.671.0026.9326.980.19002063远光软件0.720.369.769.780.18000820神雾节能0.801.7911.3611.380.18601199江南水务0.640.124.734.740.17002654万润科技1.190.265.955.960.17002916深南电路1.382.2270.2770.380.16300349金卡智能0.770.1620.8820.910.14603378亚士创能0.771.2116.9316.950.13300153科泰电源0.810.178.748.750.11600845宝信软件2.190.6225.6125.640.11300469信息发展0.760.5738.3238.360.10600763通策医疗1.620.4946.3446.390.10603063禾望电气0.370.5713.5313.540.10000799酒鬼酒1.152.4528.9028.920.08002696百洋股份1.050.8423.0323.050.07002432九安医疗1.500.328.788.790.07603888新华网0.610.3119.6919.700.07600256广汇能源1.190.324.244.240.05000639西王食品-0.930.3314.9014.910.04002831裕同科技1.240.2651.3451.360.04601566九牧王0.520.2015.5415.550.04002101广东鸿图0.360.2014.1014.100.03300675建科院1.221.5535.5535.550.01300719安达维尔1.272.0918.3818.380.01

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 泰晶科技最新消息,今日142只个股突破五日均线,603738最新新闻