泰晶科技最新消息,767只股短线走稳 站上五日均线,603738最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

767只股短线走稳 站上五日均线
2018-04-11

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指3208.08点,收于五日均线之上,涨跌幅0.56%,A股总成交额为4813.99亿元。到目前为止今日有767只A股价格突破了五日均线,其中乖离率较大的个股有万里石优博讯网达软件等,乖离率分别为7.84%、7.82%、7.72%;快克股份中成股份思源电气等个股乖离率小,刚刚站上五日均线。

  4月11日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002785万里石10.039.9511.5012.407.84300531优博讯10.026.9716.4917.787.82603189网达软件10.012.9916.3217.587.72002750龙津药业10.011.478.579.237.70600992贵绳股份9.983.1810.2311.027.68002093国脉科技10.003.119.119.797.51600973宝胜股份10.094.734.675.027.40603089正裕工业9.9816.8022.9924.687.37300665飞鹿股份10.016.7726.2328.147.28603042华脉科技10.0120.9727.2529.237.25002237恒邦股份10.047.1011.0611.847.03300277海联讯10.006.009.7710.456.92002922伊戈尔9.9951.4029.0431.056.91600793宜宾纸业10.023.0520.0421.416.86002401中远海科9.965.4211.5712.366.79000037深南电A9.971.096.927.396.73603767中马传动10.0119.6715.0616.046.51300643万通智控9.999.3712.4313.216.31300650太龙照明9.9938.8444.0246.786.27002801微光股份9.9913.1431.8233.816.25603429集友股份10.002.7833.8335.855.96603300华铁科技7.6210.207.217.635.88300559佳发安泰8.044.1357.3660.505.47300011鼎汉技术9.962.289.9510.495.45603299井神股份5.844.8410.3310.875.19000519中兵红箭10.005.159.019.465.04600468百利电气6.170.755.736.025.02603679华体科技6.288.0823.3724.545.02002624完美世界6.812.1133.3434.994.94300380安硕信息5.7214.2120.6221.634.91300178腾邦国际5.822.3815.1015.814.72002881美格智能5.5931.4735.0236.624.56002714牧原股份9.061.6549.0451.264.52300740御家汇5.3424.6156.5759.004.30002824和胜股份5.216.5615.9016.564.14603636南威软件5.395.0411.6612.134.01002691冀凯股份5.190.5023.1924.124.00300561汇金科技10.009.9541.0642.693.96300532今天国际5.709.6330.5331.713.86600988赤峰黄金6.499.567.117.383.86600116三峡水利5.642.688.849.183.85300640德艺文创5.5310.8424.0925.003.76000797中国武夷4.400.798.699.023.75002265西仪股份5.998.0415.5216.103.71002758华通医药4.228.5510.4810.873.68603726朗迪集团5.026.5928.6729.723.68603328依顿电子5.060.5812.4212.883.67300451创业软件6.8114.7433.4534.673.65300663科蓝软件6.6130.8929.8730.953.63600661新南洋6.421.3127.5128.503.61002884凌霄泵业5.1814.4253.0854.983.57002027分众传媒4.731.6911.9812.413.55300183东软载波4.825.3018.4819.123.49300505川金诺5.7311.2228.1929.163.46002818富森美5.446.1227.3628.303.44300542新晨科技3.6219.9839.0140.343.42002877智能自控7.8550.1937.2038.453.37603326我乐家居4.147.1419.9920.653.30600648外高桥4.230.8518.1318.733.30002810山东赫达6.455.2923.3524.113.27300580贝斯特4.746.3919.6820.323.24002667鞍重股份3.905.2414.7015.173.21002853皮阿诺7.4810.4527.7128.593.18600770综艺股份5.351.857.077.293.14002929润建通信5.2138.1456.0157.763.12300617安靠智电8.518.3648.4849.993.12603738泰晶科技5.925.3227.6128.473.11300541先进数通5.578.8525.3726.163.10002742三圣股份5.188.8915.9716.463.08002755东方新星5.352.1025.4326.203.03300174元力股份4.090.3527.6528.483.01603758秦安股份3.176.8112.9613.352.99603320迪贝电气4.3416.0024.2825.002.97601811新华文轩3.722.3712.4512.822.97002162悦心健康3.440.944.384.512.97300371汇中股份3.854.0519.3819.952.94600308华泰股份3.472.435.805.972.93002823凯中精密3.994.2114.4414.862.91300248新开普4.284.1813.0213.402.89300465高伟达4.2712.6210.7011.002.80002648卫星石化3.141.2814.7015.112.80000555神州信息4.794.5515.9516.402.80300677英科医疗5.5319.6066.3368.172.78603757大元泵业2.594.9454.0355.522.76601900南方传媒4.643.3610.5410.832.75603768常青股份3.343.3116.5617.012.74600719大连热电5.891.245.605.752.72600845宝信软件5.222.5327.0927.822.71603737三棵树3.852.8270.5772.482.70002702海欣食品3.597.225.055.192.69300209天泽信息5.253.0518.3718.862.69300538同益股份3.864.2735.4036.352.68000851高鸿股份3.013.348.678.902.65300235方直科技4.424.7011.5111.812.64600822上海物贸4.396.1412.7413.072.62002771真视通4.067.1218.2118.692.61002506协鑫集成4.341.434.454.572.60600981汇鸿集团3.703.355.465.602.60600563法拉电子2.291.4044.0845.202.55300207欣旺达4.901.7211.0711.352.55601212白银有色3.212.976.286.442.55002741光华科技3.651.2017.9918.452.53300321同大股份4.293.0617.7818.232.53603580艾艾精工4.1215.5229.5630.312.53002701奥瑞金3.000.845.695.832.46002155湖南黄金4.344.149.399.622.45600547山东黄金5.203.7231.2331.992.45601689拓普集团5.113.7620.6821.182.44603020爱普股份2.840.9610.9711.242.42600552凯盛科技2.990.886.736.892.41002246北化股份5.023.2111.6511.932.40002380科远股份3.982.0518.3618.802.39603633徕木股份4.444.7317.4717.882.37300153科泰电源4.282.6910.0010.242.36002253川大智胜3.562.9118.4718.902.35300570太辰光4.377.0018.4418.872.34002089新海宜4.511.715.896.032.34002615哈尔斯3.501.416.947.102.33002846英联股份3.5115.6115.8616.232.33002595豪迈科技2.640.6315.9816.352.30300718长盛轴承4.4815.5942.8943.882.30002640跨境通4.310.9519.1519.592.30600152维科精华2.501.486.406.552.28002660茂硕电源3.961.979.509.722.27300521爱司凯3.092.7914.0314.352.27002372伟星新材2.840.4221.2721.752.26603888新华网2.592.0221.3321.812.25002869金溢科技5.1717.3930.8631.552.24600827百联股份2.150.4310.7110.952.24002337赛象科技2.920.944.824.932.24002158汉钟精机2.801.7511.4711.732.23300007汉威科技2.975.7314.9115.242.23603615茶花股份2.673.7912.4212.702.22300014亿纬锂能2.322.3717.2917.672.21000881中广核技4.352.3911.5011.752.21000523广州浪奇3.421.167.707.872.18300397天和防务3.674.7618.2618.662.18600746江苏索普2.331.187.737.902.17603860中公高科2.966.6735.3536.122.17300309吉艾科技3.931.0624.3224.852.16000826启迪桑德2.831.0729.1329.752.11603258电魂网络4.743.8428.1128.702.09603330上海天洋3.315.5832.7633.442.07002713东易日盛4.052.3425.9226.452.06600836界龙实业2.101.114.774.872.05002893华通热力3.6120.6427.2527.812.05603890春秋电子3.3618.3334.6335.342.04002803吉宏股份3.751.2541.4842.322.03300068南都电源1.790.6615.0515.352.02300148天舟文化2.042.466.366.492.01300565科信技术4.267.1120.3920.802.01002885京泉华3.8114.0035.5536.262.00600235民丰特纸2.931.566.216.332.00603117万林股份3.211.638.528.692.00600398海澜之家3.210.3311.3511.581.99300019硅宝科技2.822.369.679.861.99600211西藏药业4.001.6041.5942.411.98002638勤上股份4.321.554.975.071.97600698湖南天雁4.333.486.626.751.96002795永和智控4.585.9614.1214.401.95300587天铁股份3.293.5822.7723.211.95603800道森股份3.676.5314.1214.391.93002195二三四五3.732.005.735.841.92603578三星新材2.816.7231.2131.811.91000021深科技2.451.588.618.771.91300489中飞股份3.963.7617.7718.111.90002727一心堂3.021.6925.7726.261.90600232金鹰股份3.420.926.536.651.90300516久之洋4.292.7145.6146.471.89603186华正新材4.093.1123.9924.441.89002631德尔未来2.770.669.129.291.89002920德赛西威2.599.5138.5039.221.88603869北部湾旅3.850.8322.2222.641.87300445康斯特2.122.8515.1015.381.87002681奋达科技2.510.9410.0110.201.86002822中装建设3.223.327.557.691.85300492山鼎设计2.695.2728.4829.001.84603050科林电气4.3911.6718.7019.041.83300623捷捷微电4.467.1869.2970.561.83002180纳思达3.390.5927.2327.721.81603306华懋科技1.820.3823.6524.081.81300639凯普生物3.1918.2657.8158.851.81300147香雪制药2.441.839.099.251.80600652游久游戏2.141.867.037.161.79000988华工科技2.311.3115.2015.471.79300216千山药机1.9711.6711.1911.391.79300691联合光电3.636.7067.5668.761.78603599广信股份2.522.6315.1715.441.77600531豫光金铅2.203.736.846.961.75002757南兴装备3.802.7934.9035.511.75603600永艺股份2.080.8811.0811.271.73002700新疆浩源3.210.898.218.351.73600639浦东金桥1.850.4615.1715.431.71600206有研新材2.676.2010.9711.161.71603028赛福天3.562.979.729.891.71603839安正时尚2.701.5822.0622.441.70603110东方材料2.2513.8025.4425.871.70002717岭南股份4.823.6232.0832.621.70002707众信旅游3.011.0712.4412.651.69603939益丰药房3.850.4458.3259.301.68002425凯撒文化2.420.767.507.631.68002283天润曲轴1.800.725.025.101.67600816安信信托1.910.4811.5411.731.63600630龙头股份1.412.049.8810.041.62300563神宇股份2.884.3028.1328.581.61300630普利制药2.191.2783.1584.491.61603609禾丰牧业3.051.289.9610.121.61000859国风塑业1.880.753.743.801.60300641正丹股份3.784.2314.6114.841.60002355兴民智通1.972.369.699.841.59002570贝因美3.551.295.175.251.59000066中国长城2.793.888.358.481.58300057万顺股份2.511.018.438.561.57603225新凤鸣2.123.7823.6824.051.56002363隆基机械1.810.827.197.301.56002789建艺集团3.303.4937.3337.911.55600887伊利股份2.761.3528.9929.431.53603456九洲药业2.012.0517.5217.791.53300591万里马2.226.668.188.301.52300092科新机电2.831.597.537.641.51600936广西广电1.850.305.966.051.51600433冠豪高新2.070.594.374.441.51600658电子城1.810.389.449.581.50300355蒙草生态1.441.6210.4210.581.50300257开山股份1.900.2616.3716.611.49603958哈森股份2.926.1312.1412.321.48300719安达维尔6.9527.4530.1830.631.48002010传化智联1.800.7616.6916.931.46603238诺邦股份3.123.9121.4821.791.46300655晶瑞股份3.3118.4734.1134.611.46300558贝达药业3.282.2066.0467.001.45002862实丰文化2.255.3926.4726.851.44300457赢合科技1.951.1425.3225.681.43002315焦点科技2.473.6220.4520.741.43300391康跃科技3.143.9413.2713.461.42002433太安堂1.652.338.488.601.42300379东方通4.192.7113.7313.921.41002806华锋股份1.142.7318.3018.561.41002335科华恒盛1.821.1228.1228.521.41002106莱宝高科1.501.008.038.141.40600703三安光电3.211.4222.5222.831.39300096易联众2.291.8411.9112.081.39600438通威股份2.490.9710.5410.691.38002228合兴包装1.920.294.194.251.38000681视觉中国1.884.6827.2227.591.37603557起步股份3.517.5017.7417.981.36002574明牌珠宝2.441.127.047.141.36300680隆盛科技1.949.5330.5831.001.36300417南华仪器2.332.7822.5322.841.36002572索菲亚3.001.4133.2433.691.35600373中文传媒1.960.6215.4215.631.35603808歌力思2.902.0121.0321.311.34600891秋林集团2.521.516.426.511.34300165天瑞仪器1.521.826.586.671.34300593新雷能3.626.0023.4723.781.33600489中金黄金3.482.309.679.801.32603338浙江鼎力2.480.4465.6166.481.32002300太阳电缆2.171.047.897.991.32300333兆日科技4.294.788.398.501.31300012华测检测1.631.964.934.991.30603908牧高笛2.642.9531.1531.551.27600699均胜电子3.520.9529.0329.401.27002653海思科3.100.4512.1612.311.27300632光莆股份2.309.1421.5121.781.26603825华扬联众2.628.5234.1034.531.26002084海鸥住工1.320.446.086.161.25600330天通股份1.782.319.029.131.24600576祥源文化1.110.896.286.361.24002686亿利达1.430.3410.5010.631.24002381双箭股份1.990.927.607.691.24002796世嘉科技1.932.8625.0725.381.23000697炼石有色1.640.9219.6019.841.22600280中央商场1.931.098.358.451.22300281金明精机1.630.9210.4810.611.22002468申通快递1.540.5424.0824.371.22603269海鸥股份2.4313.9425.7926.101.22000548湖南投资1.140.666.136.201.21300481濮阳惠成2.603.0421.0521.301.21601718际华集团0.930.255.385.441.19600871*ST 油服1.490.152.022.041.19300237美晨生态1.950.3515.5215.701.19300625三雄极光1.803.5624.0724.351.18000018神州长城1.641.756.136.201.17000599青岛双星1.511.216.006.071.17603023威帝股份2.171.337.457.541.15600679上海凤凰1.870.9316.1816.371.15002610爱康科技1.320.802.272.301.14000032深桑达A1.060.989.469.571.14002377国创高新1.680.867.207.281.14002763汇洁股份1.481.8412.2212.361.13600397安源煤业1.130.722.662.691.13600985雷鸣科化0.541.4212.7912.931.13002833弘亚数控2.001.2054.9755.591.12300567精测电子1.831.26154.42156.151.12300295三六五网3.123.0517.0117.201.12002374丽鹏股份1.620.744.334.381.11002182云海金属0.851.527.067.141.10002087新野纺织1.420.854.944.991.09600175美都能源1.170.614.274.321.08600113浙江东日2.867.4511.7211.851.07
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 泰晶科技最新消息,767只股短线走稳 站上五日均线,603738最新新闻