泰晶科技最新消息,今日盘中突破五日均线个股一览,603738最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日盘中突破五日均线个股一览
2018-04-11

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:31分,上证综指3204.53点,收于五日均线之上,涨跌幅0.45%,A股总成交额为1998.64亿元。到目前为止今日有751只A股价格突破了五日均线,其中乖离率较大的个股有万里石华铁科技网达软件等,乖离率分别为7.84%、7.73%、7.72%;道恩股份三五互联沈阳机床等个股乖离率小,刚刚站上五日均线。

  4月11日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002785万里石10.038.3211.5012.407.84603300华铁科技10.014.557.247.807.73603189网达软件10.012.4416.3217.587.72300665飞鹿股份10.014.7526.2328.147.28603089正裕工业9.8515.2122.9824.657.27000037深南电A9.970.986.927.396.73300643万通智控9.998.0512.4313.216.31002801微光股份9.928.9631.8233.796.20600973宝胜股份7.892.034.654.925.72300011鼎汉技术9.962.179.9510.495.45300277海联讯7.894.549.7310.255.30603679华体科技6.154.7223.3624.514.92603299井神股份5.362.4410.3210.824.80300650太龙照明7.6928.5043.8345.804.50002624完美世界6.140.7733.3034.774.42600845宝信软件7.261.4327.1928.364.29600822上海物贸6.393.8212.7913.324.18600793宜宾纸业6.271.1919.8920.683.97002093国脉科技5.391.189.029.383.95600648外高桥5.010.5818.1618.873.91603633徕木股份6.311.2017.5318.203.82601811新华文轩4.770.8812.4812.953.80300451创业软件6.935.4733.4634.713.75300640德艺文创5.495.2324.0924.993.73600468百利电气4.230.385.715.913.50300559佳发安泰5.431.5857.0759.043.45600639浦东金桥4.030.2215.2415.763.44002027分众传媒4.560.9211.9812.393.42300465高伟达5.027.9510.7211.083.40000066中国长城5.092.208.398.673.39002648卫星石化3.690.6414.7115.193.24002922伊戈尔5.1416.5928.7729.683.16600746江苏索普3.500.717.757.993.10300007汉威科技3.993.1414.9415.393.03300183东软载波4.172.1218.4519.002.97300604长川科技5.257.1660.7262.502.93600152维科精华3.290.756.416.602.90600981汇鸿集团4.072.115.465.622.89002701奥瑞金3.530.565.705.862.88000681视觉中国3.772.2027.3228.102.86002884凌霄泵业4.253.9552.9954.492.84603737三棵树3.841.0370.5772.472.69603042华脉科技4.067.5826.9427.652.64600563法拉电子2.380.3844.0845.242.62002595豪迈科技3.010.3115.9916.412.60603757大元泵业2.332.3554.0055.382.55000599青岛双星3.180.746.026.172.49603888新华网2.870.5721.3421.872.47603117万林股份3.800.788.538.742.46300532今天国际3.902.7730.4231.172.45600719大连热电5.520.625.595.732.43300012华测检测3.051.344.945.062.43300148天舟文化2.521.146.376.522.39600836界龙实业2.520.644.784.892.39603329上海雅仕6.3626.2635.0935.932.38002265西仪股份4.283.8015.4715.842.38601900南方传媒4.150.9310.5310.782.37002818富森美4.022.3027.2827.922.33000993闽东电力4.651.567.697.872.31300068南都电源2.120.3215.0615.402.28600630龙头股份2.221.179.9010.122.26002401中远海科4.091.5611.4411.702.25603580艾艾精工3.686.2429.5430.182.18300078思创医惠2.231.5710.7510.982.16300541先进数通4.364.0225.3125.862.16002824和胜股份2.541.6515.8216.142.04600689上海三毛2.437.7312.8313.092.03300380安硕信息2.052.3520.4720.882.01600308华泰股份2.250.975.795.901.97603860中公高科2.712.2135.3336.031.97002877智能自控6.0022.8137.0637.791.96002869金溢科技4.777.8530.8331.431.93300481濮阳惠成3.471.9921.0821.481.89600576祥源文化1.910.406.296.411.88600211西藏药业3.851.0141.5742.351.87300542新晨科技1.627.9938.8539.561.83300227光韵达2.771.8920.3820.751.83000859国风塑业2.140.353.743.811.82002853皮阿诺5.684.1327.6128.111.80600827百联股份1.590.1810.7010.891.79000826启迪桑德2.420.4229.1129.631.79300531优博讯2.292.2216.2416.531.79600116三峡水利2.990.898.798.951.77603758秦安股份1.621.9612.9213.151.76603225新凤鸣2.341.8423.6924.101.73600521华海药业2.570.2833.7734.351.73300178腾邦国际2.010.5814.9815.241.71000977浪潮信息2.621.8723.5323.931.69300075数字政通2.122.3617.0717.361.69600330天通股份2.341.229.039.181.68002180纳思达3.210.2027.2227.671.67300638广和通6.8210.1741.0141.681.64600703三安光电3.530.7322.5322.901.64000797中国武夷1.740.198.658.791.64002629仁智股份4.941.486.486.591.63600819耀皮玻璃1.420.104.935.011.62002741光华科技2.470.2717.9518.241.60603939益丰药房3.750.1958.3159.241.60603326我乐家居1.971.8919.9020.221.59300019硅宝科技2.290.879.669.811.57002727一心堂2.590.7425.7526.151.56600571信雅达2.991.6910.1710.331.55000851高鸿股份1.621.118.658.781.55300377赢时胜4.053.4017.2017.471.55002419天虹股份1.430.2119.5419.841.54002653海思科3.430.2312.1612.351.53002579中京电子2.120.428.538.661.52600458时代新材1.930.318.318.441.52603039泛微网络3.431.07104.82106.401.51002433太安堂1.771.298.488.611.51002376新北洋3.731.4516.4516.701.51603306华懋科技1.440.0923.6323.991.51603203快克股份2.010.5138.9939.581.50300371汇中股份2.030.9519.3119.601.50300256星星科技2.372.457.247.351.49601718际华集团1.300.105.385.461.49603767中马传动3.506.7414.8715.091.48000988华工科技1.920.4915.1915.411.48300207欣旺达3.510.5211.0411.201.47600337美克家居1.880.135.345.421.46600652游久游戏1.710.617.037.131.45300538同益股份2.291.4235.2935.801.45002757南兴装备3.391.6534.8735.371.43600661新南洋3.620.2227.3627.751.43603328依顿电子2.200.1212.3512.531.42000839中信国安1.570.247.027.121.42300501海顺新材2.681.3136.6937.211.42002228合兴包装1.920.114.194.251.38603808歌力思2.950.5021.0321.321.38002635安洁科技2.151.9920.1720.451.38600486扬农化工1.950.1849.0849.751.37002195二三四五3.020.665.725.801.36603578三星新材2.102.2031.1731.591.35300115长盈精密1.150.6117.4017.631.35300663科蓝软件3.6510.5829.6930.091.33300591万里马1.972.208.178.281.32002444巨星科技0.870.3211.3811.531.32002929润建通信2.909.4555.7656.491.32300349金卡智能2.340.7443.2043.771.31603726朗迪集团2.010.9928.5028.871.31000032深桑达A1.270.479.479.591.31002920德赛西威1.862.9938.4438.941.30600816安信信托1.480.1511.5311.681.28300680隆盛科技1.843.3930.5830.971.28300147香雪制药1.770.729.079.191.28603337杰克股份3.320.7257.2257.951.27002640跨境通2.980.2719.1019.341.26600620天宸股份1.210.128.298.391.26600985雷鸣科化0.700.5212.7912.951.25300031宝通科技1.490.3614.0814.261.25002084海鸥住工1.320.146.086.161.25603768常青股份1.460.7116.4916.701.25000990诚志股份1.690.2214.8515.031.24300445康斯特1.330.9015.0715.261.23002651利君股份2.071.417.307.391.23002587奥拓电子1.500.626.676.751.23000049德赛电池1.610.5533.1333.541.23300209天泽信息3.350.7618.3018.521.21600070浙江富润2.720.209.349.451.20300677英科医疗3.487.9066.0666.851.19300355蒙草生态1.050.5610.4210.541.19600871*ST 油服1.490.082.022.041.19600301ST 南化1.090.106.396.471.19600830香溢融通1.450.446.916.991.19300740御家汇1.395.2956.1256.791.19300232洲明科技1.580.9815.2115.391.18300623捷捷微电3.633.6869.1870.001.18300026红日药业1.470.254.094.141.17002372伟星新材1.470.1121.2121.461.17300492山鼎设计1.841.5428.4328.761.17002561徐家汇1.180.2210.9811.111.17002773康弘药业2.810.5560.1060.801.16300153科泰电源2.750.679.9710.091.16300174元力股份1.750.0827.5227.841.16002125湘潭电化1.640.449.219.321.15600577精达股份1.200.494.184.231.15300055万邦达1.500.2716.7416.931.15002700新疆浩源2.470.338.208.291.15002881美格智能1.2712.9434.7235.121.15300020银江股份1.561.3211.5611.691.14002583海能达0.930.3011.8011.931.14600367红星发展1.060.7010.4110.531.13002846英联股份1.983.7815.8115.991.13603839安正时尚1.970.4422.0322.281.13300096易联众1.950.7411.9112.041.13002380科远股份2.380.7618.3018.511.13002637赞宇科技1.580.348.898.991.12002833弘亚数控2.000.3554.9755.591.12601908京运通1.040.074.814.861.12002089新海宜2.950.615.875.941.12603456九洲药业1.490.4817.5017.701.12002158汉钟精机1.400.4811.4411.571.12603020爱普股份1.190.1710.9411.061.12002476宝莫股份2.560.765.936.001.11002264新华都0.702.149.8910.001.11002088鲁阳节能2.021.0415.4815.651.11603881数据港2.731.5340.9541.401.11002182云海金属0.850.737.067.141.10300193佳士科技1.610.267.497.571.10300165天瑞仪器1.220.496.586.651.09600658电子城1.280.139.439.531.08000096广聚能源1.230.0512.1912.321.07300537广信材料2.230.6715.8916.061.06002223鱼跃医疗1.790.7123.6023.851.05002056横店东磁1.150.279.579.671.04002335科华恒盛1.360.4028.1028.391.04300102乾照光电0.990.888.098.171.04600373中文传媒1.570.1815.4115.571.04002356赫美集团1.460.1228.8029.101.03601727上海电气0.860.035.815.871.03300299富春股份1.420.687.757.831.03300523辰安科技2.630.4162.6863.321.03002171楚江新材1.320.206.846.911.02000697炼石有色1.380.3419.5919.791.02300505川金诺2.611.5928.0128.301.02002780三夫户外2.230.7219.0319.221.02002241歌尔股份1.310.5913.7813.921.02300271华宇软件3.681.4119.5119.711.01002355兴民智通1.240.669.679.771.01300262巴安水务1.340.357.507.581.01300162雷曼股份4.131.127.737.811.01002695煌上煌1.180.2815.3415.491.00300113顺网科技1.471.5121.8122.031.00002717岭南股份3.921.6032.0232.341.00002227奥特迅0.480.1116.7016.870.99603738泰晶科技3.160.9527.4627.730.98000679大连友谊0.970.106.186.240.97002600领益智造1.620.796.826.890.97600433冠豪高新1.380.234.374.410.96002649博彦科技1.111.6511.6811.790.96603060国检集团1.180.8421.2921.490.96002175东方网络0.921.006.516.570.95600588用友网络1.900.9135.0735.400.95600634富控互动2.341.819.9510.040.95600558大西洋0.980.165.095.140.94002796世嘉科技1.570.7925.0525.290.94002108沧州明珠0.870.269.149.230.94603615茶花股份1.051.4112.3812.500.94600299安迪苏1.230.1213.0613.180.93002224三力士1.190.447.587.650.92002823凯中精密1.470.7914.3714.500.92601116三江购物0.500.8319.8320.010.92002377国创高新1.400.287.197.260.92300014亿纬锂能0.690.5817.2317.390.92300691联合光电2.523.0067.4168.020.90002106莱宝高科0.870.408.028.090.90002363隆基机械0.980.257.187.240.89300304云意电气0.790.356.286.340.89600175美都能源0.940.204.274.310.89603012创力集团1.040.106.756.810.89300323华灿光电3.060.7119.3919.560.89600783鲁信创投0.240.1512.6812.790.88600633浙数文化0.680.1813.1713.290.88002862实丰文化1.521.9526.4326.660.87600469风神股份1.460.134.834.870.87603011合锻智能1.280.127.837.900.87002375亚厦股份1.050.156.686.740.87300009安科生物2.161.1627.2527.490.87603579荣泰健康2.310.4471.6772.290.87600143金发科技0.680.085.845.890.86600889南京化纤1.780.166.796.850.85300112万讯自控2.830.8510.0710.160.85000727华东科技1.280.472.362.380.85600657信达地产0.570.225.235.270.84002628成都路桥0.640.066.266.310.83300587天铁股份1.870.9822.7022.890.83002290中科新材1.260.2711.1511.240.83002429兆驰股份0.630.203.163.190.82000548湖南投资0.650.216.126.170.82300274阳光电源1.160.5118.2118.360.81000910大亚圣象0.800.1520.0320.190.81600475华光股份1.150.2912.2112.310.80600096云天化1.000.206.987.040.80300457赢合科技1.150.4125.2825.480.80000838财信发展1.200.275.025.060.80002369卓翼科技2.431.608.798.860.80603600永艺股份0.910.3011.0511.140.80000690宝新能源1.880.188.078.130.79000782美达股份1.030.176.826.870.79002230科大讯飞0.880.9058.0158.470.79300570太辰光2.381.5418.3718.510.78600284浦东建设1.690.328.939.000.78002687乔治白0.750.296.656.700.78002162悦心健康0.690.114.364.390.78002325洪涛股份1.090.284.614.650.78600206有研新材1.473.0110.9511.030.77002057中钢天源0.950.5511.5511.640.76603186华正新材2.640.8623.9224.100.76300316晶盛机电2.170.8922.9123.080.76000695滨海能源1.100.1810.0510.130.76002577雷柏科技1.010.6415.9316.050.75600522中天科技0.680.4411.6911.780.75002379宏创控股0.660.214.554.580.75000767漳泽电力1.120.042.682.700.75300297蓝盾股份2.110.7310.1010.170.73002127南极电商0.320.2615.3515.460.73603636南威软件1.221.3611.5711.650.73002405四维图新0.621.6025.6125.800.73300082奥克股份0.790.116.346.390.73000089深圳机场0.880.148.008.060.72
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 泰晶科技最新消息,今日盘中突破五日均线个股一览,603738最新新闻