泰晶科技最新消息,211只股走稳 短期均线现金叉,603738最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

211只股走稳 短期均线现金叉
2017-06-30

  截至下午收盘,上证综指3192.43点,涨跌幅0.14%,A股总成交额为3375.92亿元。到目前为止今日有211只A股的5日均线主动上穿10日均线,其中佳创视讯坚瑞沃能立昂技术等个股的5日均线较10日均线距离最大,分别达1.04%、1.02%、1.00%。

  部分5日、10日均线金叉个股

代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)300264佳创视讯9.952.948.138.041.048.849.92300116坚瑞沃能5.193.6810.3010.191.0210.755.45300603立昂技术0.245.8932.2431.921.0032.782.69600209罗顿发展10.0211.7212.9112.780.9913.949.09603399新华龙2.172.6412.4012.290.9412.693.30603630拉芳家化-0.918.8336.3335.990.9337.223.41300265通光线缆0.793.2212.0011.890.9212.706.84600098广州发展3.670.957.627.550.917.914.75300200高盟新材2.811.3914.1414.020.8514.664.54603828柯利达2.706.0521.1320.950.8321.713.62002167东方锆业3.007.2310.5110.420.8310.985.33000819岳阳兴长-0.530.6816.6516.520.8216.942.55600821津劝业1.241.568.888.810.799.012.22002289宇顺电子0.052.0018.7218.580.7819.334.05603113金能科技-1.5215.1322.6922.520.7723.323.57600605汇通能源1.393.3816.3916.270.7716.823.39600470六国化工0.790.846.336.280.726.361.26002628成都路桥9.984.216.376.330.716.837.98600763通策医疗3.681.1624.2324.060.7125.094.26000635英力特0.893.1016.7116.600.6716.952.13600075新疆天业-0.571.458.698.630.678.721.00300383光环新网0.891.6513.3613.280.6613.562.15601117中国化学1.011.146.836.790.656.992.95600311荣华实业2.491.855.195.160.645.353.66603035常熟汽饰1.256.2119.9219.800.5920.191.97600979广安爱众-1.041.235.655.620.595.721.83300588熙菱信息2.606.7533.5833.390.5834.794.19000639西王食品0.100.6119.7219.610.5719.790.92000066中国长城3.562.008.718.660.559.013.99002688金河生物10.022.938.308.260.538.897.65600067冠城大通4.732.916.626.590.526.874.25002203海亮股份0.990.368.058.010.518.141.66002749国光股份0.462.7566.7166.370.5067.341.46002461珠江啤酒4.991.2811.7211.660.5012.214.70002453天马精化3.691.407.917.870.508.143.44000419通程控股-0.280.587.036.990.497.081.26601900南方传媒0.811.6712.2712.210.4812.441.89002172澳洋科技-0.120.638.027.980.488.040.75300254仟源医药0.640.6114.1714.100.4714.210.78603117万林股份-0.250.3812.2112.150.4612.11-0.35000505珠江控股-0.491.3410.0610.010.4610.191.76002073软控股份-0.700.878.418.370.458.481.27300435中泰股份-0.581.2013.6013.540.4513.771.69300126锐奇股份1.871.728.588.550.448.732.15600608*ST 沪科-0.500.297.977.940.437.93-0.10600336澳柯玛-0.170.445.855.830.415.81-0.27300599雄塑科技0.515.8717.4217.350.4117.702.01001896豫能控股-0.280.717.006.970.407.020.69000829天音控股0.560.4610.7510.710.4010.800.83002296辉煌科技0.280.5710.8410.800.4010.78-0.14600960渤海活塞0.130.367.587.550.407.631.09000966长源电力0.820.984.884.860.394.941.54000987越秀金控-1.110.6111.7011.660.3911.63-0.23300102乾照光电2.152.608.358.310.388.542.72601177杭齿前进0.710.758.428.390.388.521.60000632三木集团0.630.756.366.330.386.390.92000523广州浪奇3.362.809.869.830.3810.153.29002400省广股份0.120.718.017.980.388.030.65002479富春环保0.340.3411.8311.790.3611.900.96600747*ST 大控-0.400.552.522.510.362.520.52600628新世界0.260.5611.4811.440.3611.550.99600129太极集团-0.070.2413.4713.430.3513.470.32603738泰晶科技0.131.4430.6230.510.3530.760.82002018华信国际1.330.806.736.710.346.852.16603315福鞍股份-0.361.6616.7416.680.3416.62-0.36603360百傲化学2.045.8829.4229.320.3329.992.29000593大通燃气0.461.538.788.750.338.810.72601718际华集团3.661.498.538.500.338.793.44000949新乡化纤0.220.544.614.600.334.620.50603358华达科技1.694.9950.0449.880.3250.661.56002573清新环境0.160.6618.7218.660.3218.820.86600595中孚实业0.000.374.784.760.324.821.24002799环球印务0.001.6119.9419.880.3119.900.10600513联环药业0.290.3910.1810.150.3010.210.55601518吉林高速1.330.553.773.760.293.821.68600584长电科技-1.470.9816.2716.220.2916.05-1.04600796钱江生化0.360.848.358.320.298.400.94300591万里马-1.9313.7413.4213.380.2713.702.38600058五矿发展-0.160.3012.3212.280.2712.411.03000731四川美丰-0.661.427.507.480.277.500.32300439美康生物0.420.9021.4521.390.2721.500.51002506协鑫集成9.812.404.284.270.264.597.42000798中水渔业-0.220.679.008.980.269.010.35600053九鼎投资0.370.2234.7334.640.2534.960.93000782美达股份3.292.169.189.160.259.422.83002287奇正藏药0.220.2141.2441.130.2541.11-0.06603306华懋科技0.291.5731.6831.600.2531.640.13600423*ST 柳化2.141.175.165.150.235.262.22300188美亚柏科-0.291.0017.2917.250.2317.290.26603839安正时尚0.488.4326.6226.560.2327.122.09600425*ST 青松0.000.783.173.160.223.180.60000993闽东电力-0.111.089.079.050.229.110.62600793宜宾纸业1.540.9441.0640.970.2241.451.18600370三房巷-0.870.424.584.570.224.55-0.35002683宏大爆破1.812.258.718.690.229.023.76002093国脉科技-0.340.278.808.780.228.800.24000919金陵药业0.560.4410.7110.690.2210.821.21002394联发股份0.960.4914.6014.570.2114.731.08603898好莱客0.781.6934.8034.730.2134.950.65000589黔轮胎A0.180.625.515.500.205.550.96603689皖天然气1.248.0017.1617.120.2017.150.16300373扬杰科技2.181.1519.8019.770.2020.151.95002183怡亚通0.120.788.648.620.208.630.13600860*ST 京城0.730.196.836.820.196.860.57002528英飞拓3.131.245.795.780.195.932.54600875东方电气0.950.469.499.470.199.581.12600981汇鸿集团-0.800.837.387.370.197.410.54002380科远股份1.321.4518.2018.170.1918.451.55600644乐山电力0.000.477.557.540.197.590.66300033同花顺-0.111.7561.6461.530.1962.211.11300193佳士科技0.480.618.308.290.188.310.30600396金山股份-0.510.273.883.880.183.890.34600815*ST 厦工0.000.364.454.450.184.480.76002810山东赫达2.908.9631.7731.710.1832.291.83002107沃华医药0.240.5312.3112.290.1812.501.74000701厦门信达-0.400.7612.4712.450.1812.500.43600333长春燃气0.290.726.826.810.186.881.03600126杭钢股份-0.720.376.876.860.176.860.00002228合兴包装0.000.204.644.630.174.660.69000851高鸿股份-0.550.869.099.080.179.090.17603811诚意药业1.073.5537.5437.480.1637.690.56300074华平股份0.440.726.836.820.166.830.22000631顺发恒业1.150.244.364.360.164.411.26600527江南高纤0.400.445.004.990.165.020.56600287江苏舜天0.000.357.817.800.157.820.28600077宋都股份0.250.243.983.970.153.990.50000868安凯客车-0.370.445.335.320.155.320.00600103青山纸业0.000.664.003.990.153.98-0.25000850华茂股份0.190.315.245.230.155.250.34603877太平鸟1.498.5227.3427.300.1527.992.54603993洛阳钼业1.811.024.934.930.145.062.74000498山东路桥1.851.937.077.060.147.151.27000930中粮生化1.321.7310.7210.700.1410.780.74002084海鸥卫浴0.910.738.778.760.148.891.51600716凤凰股份0.000.725.145.130.145.140.21600697欧亚集团0.390.4428.0728.040.1428.160.44000785武汉中商0.720.6011.1011.080.1411.221.25000539粤电力A0.570.125.305.300.135.330.62002452长高集团0.290.476.856.840.136.870.45002815崇达技术2.864.8232.3232.280.1333.042.35603567珍宝岛2.000.8916.5616.540.1316.831.78002362汉王科技0.452.1920.0420.010.1220.311.49002401中远海科0.080.7013.0112.990.1213.151.20600661新南洋0.230.4221.4121.380.1221.470.40300307慈星股份-0.980.8810.1610.150.1210.12-0.28300375鹏翎股份0.710.8219.6919.660.1219.770.54600206有研新材-0.690.358.708.690.128.68-0.14000917电广传媒-0.351.2311.3311.320.1111.30-0.19600449宁夏建材-1.441.189.629.610.119.610.01600446金证股份-1.010.9517.5217.500.1117.580.45600150中国船舶-0.350.5522.9822.960.1122.87-0.37002556辉隆股份0.281.107.227.210.117.291.05002328新朋股份0.240.698.238.220.118.270.60600059古越龙山0.540.309.229.210.119.250.46603008喜临门7.813.5816.6616.640.1117.817.03600229城市传媒-0.110.319.329.310.119.370.62000976春晖股份1.290.818.618.600.108.650.59600836界龙实业1.792.126.726.710.106.821.62600885宏发股份2.280.4639.5539.510.1039.890.97002120韵达股份1.160.8950.4650.410.1051.602.36000962东方钽业0.000.468.968.950.108.980.37600588用友网络0.530.5116.8916.880.0917.121.43300520科大国创-1.374.2152.3552.300.0952.490.36000767漳泽电力0.290.233.423.420.093.430.44000760斯太尔-0.250.308.118.100.098.04-0.75300318博晖创新-0.560.317.097.090.087.08-0.08002187广百股份0.810.7312.4112.400.0812.470.58300305裕兴股份-0.111.068.928.920.088.960.48300166东方国信0.981.5513.1913.180.0813.431.91000685中山公用0.180.4210.9510.940.0710.950.11600794保税科技-0.240.424.134.120.074.11-0.32600101明星电力-0.610.729.829.820.079.850.34600738兰州民百-0.700.468.508.500.078.46-0.45600039四川路桥0.970.574.124.120.074.161.09600360华微电子0.410.627.257.240.077.260.26002416爱施德0.470.6010.6810.680.0710.791.06600807天业股份3.403.849.179.170.079.432.86002585双星新材0.130.397.757.740.067.73-0.15002656摩登大道0.460.3017.0217.010.0617.291.66000735罗牛山0.810.976.256.240.066.250.10002273水晶光电-1.431.3320.7020.690.0620.63-0.29600363联创光电0.861.3513.8813.870.0614.010.98601890亚星锚链-0.231.118.738.720.068.69-0.38600381青海春天-1.562.4912.4412.440.0612.581.15603716塞力斯3.782.4194.9994.940.0696.992.16002772众兴菌业2.051.1913.2413.230.0513.451.66600252中恒集团-0.490.374.054.050.054.04-0.30000908景峰医药0.960.518.388.370.058.440.79300394天孚通信-0.120.7425.7125.700.0525.59-0.43000905厦门港务-0.082.1513.0012.990.0513.060.51603158腾龙股份-0.460.5121.7521.740.0521.57-0.78601311骆驼股份0.140.1814.1314.120.0414.160.28600419天润乳业0.260.3749.9949.970.0450.130.32000547航天发展0.580.7610.4210.410.0410.450.35002381双箭股份-0.340.508.738.730.038.740.15300086康芝药业0.770.6110.3710.370.0310.420.53002048宁波华翔1.512.2920.9520.940.0320.86-0.40601866中远海发0.000.133.603.600.033.60-0.08600418江淮汽车-0.190.9210.4610.450.0310.550.93601010文峰股份-0.240.204.194.190.024.210.50601107四川成渝0.850.214.674.670.024.721.14002150通润装备-0.680.5611.7511.750.0211.750.04000555神州信息-0.540.2716.7216.720.0216.70-0.10600182S 佳通-0.910.5423.0823.080.0222.99-0.37600783鲁信创投-0.060.4017.0617.060.0217.03-0.17002014永新股份0.240.2612.6312.620.0212.61-0.11600765中航重机-0.720.7013.8913.890.0113.78-0.78000713丰乐种业-0.120.928.198.190.018.190.01600684珠江实业-1.122.418.948.940.018.80-1.58600051宁波联合0.530.939.519.510.019.560.52600080金花股份1.510.979.979.970.0110.081.15

index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 泰晶科技最新消息,211只股走稳 短期均线现金叉,603738最新新闻