东珠生态最新消息,今日盘中突破五日均线个股一览,603359最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日盘中突破五日均线个股一览
2018-07-09

  证券时报统计,截至今日上午10:30分,上证综指2789.15点,收于五日均线之上,涨跌幅1.53%,A股总成交额为1324.18亿元。到目前为止今日有1146只A股价格突破了五日均线,其中乖离率较大的个股有科沃斯横店东磁北京科锐等,乖离率分别为7.58%、6.82%、6.75%;光迅科技东阿阿胶先进数通等个股乖离率小,刚刚站上五日均线。

  7月9日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603486科沃斯9.9913.4265.0770.007.58002056横店东磁9.851.696.897.366.82002350北京科锐9.981.396.196.616.75603229奥翔药业10.034.5115.6516.686.61300425环能科技10.021.354.644.946.37002202金风科技10.040.9712.1612.936.35300084海默科技10.111.734.935.236.00002777久远银海7.244.3625.7327.275.98002190成飞集成9.980.7217.2618.295.94002458益生股份7.913.1018.0619.115.79300112万讯自控8.053.538.388.865.70600486扬农化工7.190.5656.4959.505.33300690双一科技9.994.5424.6725.985.32600520文一科技10.011.5516.9117.805.28002660茂硕电源10.041.197.618.005.18603516淳中科技6.8210.2934.4136.195.16300191潜能恒信10.013.0618.7519.684.96000661长春高新8.401.31223.90234.984.95300254仟源医药6.922.049.009.434.84002629仁智股份9.911.684.664.884.81000636风华高科9.997.7016.9517.734.63002575群兴玩具10.000.843.904.074.47002531天顺风能9.941.043.813.984.46300469信息发展9.981.7320.8921.814.41600525长园集团7.391.2410.0210.464.37603963大理药业10.004.7221.1822.114.37603987康德莱6.411.1610.1910.634.36002414高德红外6.030.4313.3313.904.31603517绝味食品6.540.6739.6641.364.30601330绿色动力7.7044.5920.4221.254.09002351漫步者6.862.846.456.703.94002234民和股份9.992.9711.4411.893.93300629新劲刚5.511.9221.3922.213.81600176中国巨石7.280.919.369.723.80002648卫星石化4.230.3710.2110.603.80002714牧原股份6.750.4322.5523.403.77002907华森制药6.4210.1530.5231.653.70300408三环集团6.010.6023.5024.363.65000968蓝焰控股5.720.639.9910.353.65300604长川科技7.405.0036.2937.593.59600333长春燃气7.050.694.985.163.57002384东山精密4.740.5023.9324.773.50002898赛隆药业6.147.6021.5522.293.41300122智飞生物4.590.8146.5248.113.41300463迈克生物5.000.5125.2026.063.41002273水晶光电6.131.2912.0512.463.39600833第一医药6.310.4510.1110.443.26002553南方轴承9.931.026.546.753.24002006精功科技4.680.725.425.593.14002921联诚精密3.2911.2135.9937.103.09600141兴发集团3.910.7511.3511.703.07002120韵达股份5.430.3750.1551.673.03002511中顺洁柔3.820.308.979.242.99600332白云山3.390.7136.4737.562.98600426华鲁恒升5.240.8217.1617.672.96002718友邦吊顶3.791.3032.9833.952.95603515欧普照明4.571.0844.4145.722.95600690青岛海尔3.900.3518.3918.932.91002746仙坛股份7.011.1211.5711.912.90600763通策医疗6.590.6349.6651.102.90000852石化机械4.980.626.977.172.87002507涪陵榨菜5.810.6224.9725.682.86300569天能重工5.172.6414.6415.052.81300009安科生物5.910.8017.4517.922.71300006莱美药业3.761.474.304.412.65600856中天能源10.091.676.066.222.64300556丝路视觉3.975.3120.6721.212.63300746汉嘉设计2.7520.6834.5635.452.57600585海螺水泥2.800.2331.5232.322.54300691联合光电4.701.3730.6231.402.54603730岱美股份3.880.7526.1426.802.54000631顺发恒业5.060.263.243.322.53600345长江通信4.851.2728.2528.962.50002168深圳惠程3.701.7010.4010.662.48002382蓝帆医疗3.900.3319.7620.252.48603678火炬电子3.740.3424.9425.552.45603568伟明环保5.330.1924.1224.712.43300272开能环保3.320.7810.3210.572.42600872中炬高新3.550.1726.7527.402.42002599盛通股份3.860.1710.2510.502.42000858五粮液2.350.3870.5772.282.42002680长生生物3.490.9722.0422.562.37600011华能国际3.730.076.796.952.36300583赛托生物4.391.8842.0243.012.35601155新城控股4.620.9728.7929.462.34000977浪潮信息4.581.5724.5325.102.33002341新纶科技3.320.5511.8512.132.33000599青岛双星5.210.474.744.852.32601669中国电建3.180.165.395.512.30002581未名医药3.280.4510.1510.382.29300142沃森生物3.110.3919.1119.552.28603800道森股份6.6613.9015.9716.332.27002267陕天然气3.230.246.887.042.27600438通威股份2.720.386.286.422.26002727一心堂2.610.5530.7131.402.25300219鸿利智汇3.400.149.519.722.25002572索菲亚2.980.3629.7430.402.21601888中国国旅3.010.1862.6364.002.18000568泸州老窖3.790.3056.2457.442.14002635安洁科技4.891.8316.7917.152.13002696百洋股份2.830.2711.7612.012.13600702舍得酒业2.430.6432.5633.252.13603011合锻智能4.391.655.825.942.10300015爱尔眼科2.970.2830.5331.172.08300250初灵信息4.160.8912.0112.262.06600478科力远4.400.444.884.982.05300194福安药业5.490.364.524.612.04600867通化东宝3.330.3123.7224.202.01603938三孚股份3.563.0225.6526.161.98002864盘龙药业4.227.4447.0347.961.97002923润都股份3.473.7530.1530.731.93002522浙江众成2.420.536.236.351.93000908景峰医药5.051.164.294.371.91300507苏奥传感3.470.8322.8523.281.90603708家家悦4.890.8222.5322.961.89300634彩讯股份3.247.5740.6441.411.89300221银禧科技2.290.759.649.821.89600241时代万恒2.600.447.737.881.89002038双鹭药业2.680.6136.1436.821.87002741光华科技3.040.6415.3115.601.87002830名雕股份9.9911.5319.7720.141.86000910大亚圣象4.310.3914.7515.021.84600329中新药业3.190.4919.3519.711.84603833欧派家居2.690.22119.60121.791.83002396星网锐捷2.620.8120.3820.751.83600715文投控股6.502.047.567.701.82002554惠博普5.032.213.073.131.82603505金石资源3.681.0615.2015.481.82002321华英农业3.822.786.146.251.80600967内蒙一机4.150.5712.5712.791.78002127南极电商3.490.398.458.601.78300260新莱应材2.560.3817.7018.011.77300657弘信电子4.480.7028.6429.151.77603533掌阅科技3.232.4730.7731.311.77600248延长化建2.510.094.424.501.76600276恒瑞医药2.440.2770.4571.691.76000681视觉中国3.441.0327.7528.241.76300423鲁亿通4.842.7321.5121.891.75600288大恒科技2.940.357.577.701.74603811诚意药业2.530.5726.6627.121.74603232格尔软件2.650.4627.3927.871.74002912中新赛克2.552.9391.6893.271.73603021山东华鹏1.230.156.486.591.73603019中科曙光2.591.2447.0947.901.73300166东方国信3.121.0814.6314.881.72000877天山股份2.740.736.646.751.72600615丰华股份2.450.268.628.771.72603605珀莱雅5.153.6642.5743.301.71603707健友股份3.741.1626.6927.151.71000823超声电子3.170.837.037.151.71300667必创科技3.873.6834.8635.451.70600498烽火通信2.930.4725.1825.611.70002253川大智胜2.680.5814.3414.581.69000050深天马A2.820.4514.0014.241.69002855捷荣技术3.795.0710.2310.401.68300428四通新材2.280.4411.4611.651.68002015霞客环保2.550.285.135.221.68600408*ST 安泰2.410.171.671.701.67603903中持股份2.860.4828.3328.801.67002836新宏泽2.811.4215.4515.711.66600230沧州大化4.040.9522.2922.651.63300377赢时胜2.721.4813.7313.951.63601998中信银行2.090.035.775.861.63002035华帝股份1.670.6813.8114.031.63600136当代明诚3.250.5811.8712.061.62001979招商蛇口3.450.7117.3917.671.61000989九芝堂2.800.1718.8119.111.61300157恒泰艾普4.631.286.236.331.61000513丽珠集团3.260.2943.9744.671.60601607上海医药3.010.1822.9023.261.58603896寿仙谷2.171.0446.2747.001.58603809豪能股份3.011.4619.5619.871.57002044美年健康1.670.2422.1422.491.57002240威华股份2.900.3812.9313.131.56002280联络互动3.140.505.505.591.56603127昭衍新药5.012.3253.8754.711.56603260合盛硅业3.853.5069.5770.651.55603886元祖股份1.100.3219.0719.361.54600973宝胜股份2.210.203.643.701.54600992贵绳股份3.920.178.358.481.53603368柳药股份3.570.3631.9632.451.53002422科伦药业2.740.2930.6131.081.52601163三角轮胎2.140.4813.1713.371.52300432富临精工2.390.228.448.571.52000860顺鑫农业3.541.2035.4736.011.51002214大立科技1.850.545.435.511.51300725药石科技3.422.1064.0965.051.50002559亚威股份3.070.336.967.061.50002386天原集团3.110.886.866.961.49600192长城电工3.100.334.584.651.48002346柘中股份3.880.6413.7213.921.47600897厦门空港2.710.2420.1520.451.47300596利安隆2.520.4624.4424.801.46002185华天科技2.460.785.745.821.46300563神宇股份2.901.1626.9627.351.45000778新兴铸管1.970.194.084.141.45600806退市昆机4.481.351.381.401.45300205天喻信息2.430.387.477.581.45600256广汇能源3.020.334.034.091.44601800中国交建2.660.0311.0211.181.44300551古鳌科技3.090.4212.8513.031.43002261拓维信息3.410.324.494.551.43002316亚联发展2.630.308.858.981.42600301ST 南化2.220.044.995.061.40300479神思电子2.010.4915.0015.211.40600073上海梅林2.130.336.616.701.39600803新奥股份3.370.2711.5111.671.39300645正元智慧2.500.5532.3532.801.38002815崇达技术2.140.7216.0416.261.38002022科华生物2.350.3312.0112.181.38603757大元泵业2.220.9126.3626.721.38002476宝莫股份2.900.204.204.261.38600720祁连山2.310.636.556.641.37600309万华化学2.980.5944.6945.301.37300170汉得信息3.581.6215.7215.931.36300608思特奇2.980.3920.1320.401.36300409道氏技术5.902.1337.2037.711.36002176江特电机2.030.619.439.561.36600258首旅酒店3.470.4224.4324.761.35603603博天环境4.060.4119.7420.011.35600387海越股份3.940.718.858.971.33300733西菱动力2.492.1018.6818.931.33300285国瓷材料3.160.2219.6719.931.32000819岳阳兴长3.850.309.849.971.32002363隆基机械2.150.275.625.691.32300453三鑫医疗3.060.4910.9611.101.31603025大豪科技4.030.1118.8419.091.31002729好利来1.820.9325.4425.771.31600622光大嘉宝2.640.366.927.011.30600513联环药业1.890.256.927.011.30300017网宿科技2.511.1110.4810.621.30002206海利得3.750.224.644.701.29600389江山股份2.530.2319.2019.451.29600135乐凯胶片2.160.347.007.091.29600662强生控股2.340.143.893.941.29002024苏宁易购2.120.4412.8312.991.28000783长江证券1.890.115.325.391.28300599雄塑科技2.230.7210.8410.981.27300347泰格医药3.990.8558.6159.361.27000338潍柴动力1.720.428.198.291.27002353杰瑞股份3.200.4016.5716.781.26300531优博讯2.200.5314.2014.381.25603067振华股份3.374.7311.8111.961.25300277海联讯2.910.367.697.791.25600592龙溪股份2.310.386.116.191.24603139康惠制药3.060.6120.6520.911.24000887中鼎股份3.230.1613.5813.751.24001965招商公路2.030.347.968.061.23600601方正科技1.820.112.772.801.23000592平潭发展1.810.292.782.811.22600596新安股份5.052.4916.0316.231.22600398海澜之家3.560.1211.7911.931.22002138顺络电子2.130.2916.5616.761.22600019宝钢股份1.530.097.227.311.22603488展鹏科技2.581.179.039.141.22002212南洋股份2.960.2011.3311.471.22002555三七互娱1.790.1411.8011.941.21603301振德医疗4.6110.4951.5352.151.20300523辰安科技2.160.2262.5063.251.20002274华昌化工1.530.085.925.991.19600115东方航空1.780.146.226.291.19300236上海新阳3.181.1630.1430.501.19000429粤高速A1.440.226.987.061.18000700模塑科技1.970.183.593.631.17002577雷柏科技2.490.3613.0113.161.17002493荣盛石化3.020.0510.1010.221.17603801志邦股份1.360.2542.7243.221.17300378鼎捷软件1.680.6112.5512.701.16603269海鸥股份2.081.1518.4418.651.16603380易德龙1.891.1917.0817.281.16600015华夏银行1.520.087.267.341.16300155安居宝1.720.434.684.731.16603359东珠景观2.260.7121.4521.701.15300373扬杰科技3.432.0527.7428.061.15300548博创科技1.871.3433.9434.331.14002462嘉事堂2.330.4219.5319.751.14603233大参林3.990.9761.1261.811.13600048保利地产3.690.4410.8510.971.12002269美邦服饰2.110.042.872.901.12002576通达动力1.760.529.159.251.11600056中国医药4.020.6316.8817.071.11300298三诺生物3.050.4120.6920.921.11000650仁和药业2.740.836.306.371.11603345安井食品2.960.3034.7635.151.11002008大族激光3.220.7947.5948.121.11300053欧比特1.770.8011.3811.511.11300307慈星股份1.690.135.966.031.11300223北京君正2.531.9422.4422.691.11600195中牧股份0.940.3518.1218.321.10600085同仁堂1.680.2634.1434.521.10603998方盛制药8.600.407.998.081.10000683远兴能源1.850.552.732.761.10603609禾丰牧业3.010.138.818.911.09300164通源石油5.371.776.987.061.09600909华安证券1.270.095.525.581.09002929润建通信2.453.4939.2339.651.08000554泰山石油2.280.665.775.831.07300636同和药业2.420.4522.1622.401.07002709天赐材料2.340.5437.1937.591.07600315上海家化3.410.2938.0538.461.07
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 东珠生态最新消息,今日盘中突破五日均线个股一览,603359最新新闻