东珠生态最新消息,今日316只个股突破五日均线,603359最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日316只个股突破五日均线
2018-05-29

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:31分,上证综指3131.94点,收于五日均线之下,涨跌幅-0.10%,A股总成交额为1423.08亿元。到目前为止今日有316只A股价格突破了五日均线,其中乖离率较大的个股有乐歌股份新晨科技牧高笛等,乖离率分别为6.59%、6.33%、6.00%;华策影视新天药业海大集团等个股乖离率小,刚刚站上五日均线。

  5月29日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300729乐歌股份10.0112.8333.5135.726.59300542新晨科技9.997.8921.2322.586.33603908牧高笛7.4410.1533.1135.106.00600798宁波海运10.050.774.554.825.93300062中能电气10.0711.786.106.455.74300721怡达股份10.0115.6335.6437.685.73300703创源文化10.0013.5924.1825.535.60002052同洲电子8.156.875.165.445.51300216千山药机9.9515.579.139.615.28002691冀凯股份7.744.1317.1217.954.86002350北京科锐7.483.937.958.334.85600540新赛股份9.954.764.644.864.79300743天地数码8.1840.4698.60103.314.78601858中国科传10.027.8010.8011.314.68603918金桥信息10.030.9417.0017.774.54002527新时达6.032.778.088.444.48603136天目湖5.917.6439.2240.834.11000952广济药业8.774.7914.9115.503.98002871伟隆股份10.0116.7729.5830.763.98603385惠达卫浴6.031.3513.3713.893.89603156养元饮品5.454.9965.2467.693.75000650仁和药业5.462.976.706.953.67601116三江购物5.162.1720.0720.803.65300633开立医疗6.371.6837.5638.923.62600251冠农股份5.851.447.177.423.54002453天马精化10.070.576.346.563.54601828美凯龙4.142.7517.2417.843.47300541先进数通5.185.7726.1027.003.43603043广州酒家5.334.3423.9524.713.16603901永创智能5.352.979.169.453.14300073当升科技4.512.2830.8431.732.88002507涪陵榨菜3.420.8525.5526.282.87300558贝达药业3.630.9664.3266.152.85002034旺能环境4.370.6145.5646.852.82002869金溢科技3.848.5931.6232.492.75002569步森股份3.530.7518.8319.352.74300188美亚柏科3.221.1918.1018.592.71603258电魂网络4.093.1425.7626.452.67603916苏博特5.3517.2216.1316.552.59603098森特股份3.844.7217.1317.562.50300689澄天伟业3.417.7040.3041.302.49600535天士力3.770.6042.1943.232.47601360三六零4.672.5934.5735.422.46600785新华百货3.250.1222.9423.502.46000739普洛药业5.430.547.597.772.43603383顶点软件2.714.4554.4155.712.39600619海立股份3.000.4811.4211.692.38601888中国国旅3.510.2662.5164.002.38002154报喜鸟4.280.713.333.412.34600359新农开发4.801.795.765.892.29603607京华激光9.998.7328.9629.622.29603936博敏电子3.875.7224.4524.982.16601789宁波建工3.510.854.054.132.08002042华孚时尚2.740.5613.5813.852.02002441众业达3.331.598.829.001.99000927一汽夏利4.180.583.913.991.99600697欧亚集团3.400.5723.2523.701.94600418江淮汽车5.150.567.627.761.89603326我乐家居3.710.9712.9113.151.87603937丽岛新材3.427.7222.6023.011.82600885宏发股份1.890.1241.2141.961.82601018宁波港2.960.195.125.211.80603178圣龙股份2.665.1114.0114.261.76000639西王食品2.760.6616.1216.401.74603096新经典4.610.3589.4791.001.71300228富瑞特装2.012.448.989.131.69300686智动力2.475.2026.9527.401.67002789建艺集团3.091.7438.3438.981.66600597光明乳业2.030.4011.8512.051.65600713南京医药2.900.735.585.671.65603101汇嘉时代2.532.0813.5713.791.59300469信息发展4.812.6842.2442.911.59603628清源股份1.952.2112.8613.061.59600804鹏博士4.160.6815.7616.011.56600060海信电器3.820.3414.4414.661.54002120韵达股份3.530.3451.6552.441.53300593新雷能2.542.0222.6222.971.53600188兖州煤业2.220.4913.6313.831.50002706良信电器2.010.276.997.091.49300393中来股份1.991.0839.8340.411.46300622博士眼镜2.481.9325.2025.571.46300014亿纬锂能1.630.8818.4618.731.44002422科伦药业1.950.5334.0834.571.44600180瑞茂通1.830.0910.9911.151.44300477合纵科技2.782.6723.6624.001.44002862实丰文化1.331.2726.3426.721.43300268佳沃股份3.262.0316.5316.771.43002016世荣兆业4.221.9517.5217.771.40601933永辉超市2.030.419.419.541.38600138中青旅2.310.4420.9421.231.37300365恒华科技3.410.9921.8322.131.36603605珀莱雅1.941.7135.7736.251.33300224正海磁材2.550.388.358.461.32300736百华悦邦3.095.7332.3132.731.31300543朗科智能3.006.1430.5430.941.30300061康旗股份1.820.2913.7713.951.29300579数字认证6.305.0234.8335.281.29300553集智股份2.141.6141.9542.491.28000652泰达股份3.500.494.094.141.27603677奇精机械4.062.0118.7118.951.26002902铭普光磁2.576.2436.3336.781.24300468四方精创2.000.7337.7438.211.23600977中国电影2.270.9417.3817.591.23600486扬农化工2.190.4359.8960.621.23300690双一科技2.968.2033.6634.061.20600563法拉电子4.770.7851.2851.881.17002867周大生1.490.4331.6432.001.14600598北大荒1.550.3410.3910.511.14300017网宿科技2.291.5311.5011.631.13603020爱普股份1.830.4110.9811.101.13002818富森美1.610.9528.0928.411.12300735光弘科技3.225.7822.8423.101.12002801微光股份1.331.2830.8531.191.12300439美康生物4.350.8224.6724.941.08603515欧普照明3.281.1555.4156.001.06300678中科信息3.977.6861.6562.301.05002614奥佳华1.380.4423.2523.491.04002258利尔化学2.850.4721.4321.651.02600723首商股份1.440.107.677.751.02002881美格智能4.318.2339.7640.161.02002890弘宇股份1.514.8635.9736.331.01002050三花智控0.340.1717.3917.560.99002423中原特钢0.540.2910.9711.080.98603809豪能股份3.273.2837.5337.900.98002892科力尔3.153.2033.3533.680.98603477振静股份4.0210.8314.0914.230.96000040东旭蓝天1.150.1713.1013.220.95600031三一重工1.200.258.328.400.94600095哈高科1.510.835.345.390.94603359东珠景观1.641.6535.0335.360.93002424贵州百灵0.760.6414.5114.640.92600739辽宁成大2.120.0816.6816.830.91600738兰州民百0.970.168.228.290.90300520科大国创3.356.5228.1028.350.89002128露天煤业1.310.219.239.310.89601088中国神华0.680.0420.4920.670.86601015陕西黑猫2.100.597.707.770.86002597金禾实业0.930.3424.6324.840.85300170汉得信息2.631.2515.1115.240.85603566普莱柯1.510.0919.9720.140.84002897意华股份1.052.9940.8641.200.84603308应流股份1.020.1615.7915.920.82000301东方市场1.360.406.656.700.81300571平治信息2.140.7299.0099.800.81603387基蛋生物1.562.1886.0286.700.80603518维格娜丝2.310.2822.8223.000.79300607拓斯达3.300.4367.4768.000.79002605姚记扑克0.880.4410.2110.290.78600354敦煌种业2.651.346.156.200.78002896中大力德2.784.1845.4845.830.77300147香雪制药0.690.4010.0910.170.77603568伟明环保1.310.1023.7323.910.76002680长生生物2.411.0926.5826.780.75002615哈尔斯1.210.347.467.520.75000998隆平高科3.770.4421.0621.220.75300338开元股份3.460.3619.2919.430.75000417合肥百货1.580.207.037.080.74002273水晶光电1.250.4215.2915.400.73300253卫宁健康1.351.1613.4313.530.73300662科锐国际1.281.8323.6323.800.73002123梦网集团1.030.279.719.780.72601500通用股份0.540.909.299.360.71002410广联达1.700.3828.4828.680.70002541鸿路钢构1.440.1014.0114.110.69600299安迪苏1.300.2613.1613.250.68000553沙隆达A0.620.4516.2416.350.68603012创力集团1.020.106.856.900.67603860中公高科2.211.6134.8935.120.66002274华昌化工1.790.276.776.810.65603669灵康药业3.630.3214.4814.570.65601633长城汽车0.740.0210.7710.840.65300463迈克生物2.210.3727.5827.760.64601699潞安环能0.700.3110.0010.060.64000429粤高速A1.070.248.468.510.64300258精锻科技0.980.3414.3614.450.63002508老板电器2.140.3835.1535.370.62002709天赐材料2.161.0343.6243.890.61600636三爱富1.350.2515.6315.720.60601225陕西煤业1.380.388.038.080.60601339百隆东方1.980.075.115.140.59600884杉杉股份2.731.6222.4622.590.57600348阳泉煤业1.290.247.027.060.57600787中储股份1.320.139.139.180.57002247帝龙文化0.770.4411.6511.720.57000921海信科龙0.270.1011.0011.060.56603890春秋电子1.261.2721.5221.640.56603159上海亚虹3.202.9824.6824.820.55002081金螳螂0.480.1012.5812.650.54603123翠微股份1.560.117.107.140.54600510黑牡丹0.950.106.376.400.53600300维维股份1.890.313.753.770.53601231环旭电子0.460.1110.7510.810.52600017日照港1.040.203.873.890.52600757长江传媒1.070.126.596.620.52000028国药一致1.290.1552.5052.770.51603826坤彩科技1.490.8012.1812.240.51603309维力医疗2.350.2316.9217.010.51600201生物股份1.340.2024.7924.910.50600814杭州解百1.810.267.297.330.49002199东晶电子3.350.689.519.560.48603330上海天洋1.291.0033.5233.680.48002376新北洋4.750.6017.7817.860.47002652扬子新材0.740.366.796.820.47002135东南网架1.260.256.416.440.47603181皇马科技1.573.5125.1325.250.46002267陕天然气1.390.258.018.050.45300505川金诺0.131.9930.7730.910.44002757南兴装备1.070.1133.8233.970.44000983西山煤电0.760.247.887.910.43002480新筑股份1.710.267.727.750.42300142沃森生物0.900.3225.5925.700.41601020华钰矿业1.650.2016.5316.600.41601006大秦铁路0.470.068.448.470.40300356光一科技2.350.866.956.980.40002087新野纺织2.590.715.125.140.39300083劲胜智能2.480.426.196.210.39000975银泰资源0.190.1216.0416.100.39002404嘉欣丝绸0.890.176.786.810.38000951中国重汽0.770.2113.0513.100.38300438鹏辉能源1.210.6124.1524.240.38000039中集集团0.180.1816.3616.420.38300394天孚通信2.140.6720.9120.990.37002280联络互动2.340.296.556.570.37600273嘉化能源1.230.078.228.250.36000619海螺型材0.700.587.137.160.36002504弘高创意2.481.914.524.540.35600352浙江龙盛0.160.5012.8712.910.34002766索菱股份0.662.0813.7013.750.34002179中航光电1.750.1339.9140.040.32002383合众思壮1.950.3818.8018.860.31300052中青宝-0.080.6113.0913.130.31000878云南铜业0.630.1711.1411.170.31002287奇正藏药0.950.1432.9133.010.30601163三角轮胎0.780.2216.7616.810.30603083剑桥科技1.092.6440.5840.700.30002356赫美集团0.190.0426.3426.420.29000932华菱钢铁0.660.227.637.650.29000050深天马A1.080.4016.7416.790.29600833第一医药0.600.4613.2913.330.29002917金奥博0.613.9831.0631.150.28300386飞天诚信0.600.6315.0615.100.28300652雷迪克1.051.8826.0326.100.28300381溢多利2.130.0911.0211.050.27300727润禾材料1.564.0045.3345.450.27300157恒泰艾普4.071.637.657.670.26300276三丰智能1.010.5413.9213.960.26002664长鹰信质1.730.2127.5527.620.25300514友讯达0.501.8540.0140.110.24600232金鹰股份3.170.215.845.850.24002705新宝股份1.900.0610.1510.170.24300616尚品宅配1.710.14124.08124.370.23300446乐凯新材0.490.2522.3022.350.22000520长航凤凰0.280.283.593.600.22000688建新矿业0.280.0510.9110.930.22300215电科院1.100.147.367.380.22002083孚日股份0.540.055.575.580.22300282三盛教育0.900.3417.9117.950.21002885京泉华2.322.8734.3034.370.21300512中亚股份1.621.2820.0320.070.21002561徐家汇0.480.0910.5210.540.21600790轻纺城1.220.215.795.800.21300204舒泰神0.470.1012.8612.890.20603685晨丰科技1.791.8730.7330.790.20600239云南城投1.220.184.984.990.20600366宁波韵升0.000.168.028.040.20603103横店影视1.872.0834.7834.850.20603679华体科技0.140.3327.9227.970.19002030达安基因3.080.3017.0617.090.19000936华西股份0.860.708.168.170.17000570苏常柴A0.840.234.804.810.17600123兰花科创0.830.157.247.250.17000555神州信息2.710.7012.8612.880.16600736苏州高新2.930.136.326.330.16603196日播时尚0.441.2311.4011.420.16603823百合花1.681.8416.9316.960.15002842翔鹭钨业-0.130.4423.7123.750.15300308中际旭创1.410.1474.6774.780.15300321同大股份1.680.4117.4917.520.15601996丰林集团0.000.084.204.210.14002922伊戈尔1.565.4127.9427.980.14603728鸣志电器1.710.2016.6516.670.13002088鲁阳节能-0.300.5916.7616.780.13600612老凤祥0.760.0637.3137.360.13600016民生银行0.000.037.807.810.13002681奋达科技1.510.339.399.400.13002340格林美2.360.716.936.940.12600633浙数文化1.710.1610.1210.130.12002242九阳股份0.190.1216.1616.180.12601898中煤能源0.400.035.075.080.12000513丽珠集团0.820.4771.0171.090.12601106中国一重-0.570.043.483.480.12600971恒源煤电-0.270.417.357.360.11300717华信新材3.394.4726.4926.520.11002397梦洁股份1.060.185.715.720.11002669康达新材0.520.0822.9622.980.10603709中源家居2.072.7932.9432.970.10603035常熟汽饰0.190.4815.7215.740.10300470日机密封2.070.7847.3347.380.10600522中天科技0.090.4710.7710.780.09600508上海能源0.270.0911.1811.190.09

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 东珠生态最新消息,今日316只个股突破五日均线,603359最新新闻