东珠生态最新消息,508只股短线走稳 站上五日均线,603359最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

508只股短线走稳 站上五日均线
2018-05-04

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:30分,上证综指3099.18点,收于五日均线之上,涨跌幅-0.05%,A股总成交额为1390.57亿元。到目前为止今日有508只A股价格突破了五日均线,其中乖离率较大的个股有金刚玻璃星星科技超讯通信等,乖离率分别为7.56%、7.56%、7.40%;山东赫达齐翔腾达华阳集团等个股乖离率小,刚刚站上五日均线。

  5月4日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300093金刚玻璃10.001.148.499.137.56300256星星科技10.112.374.765.127.56603322超讯通信9.992.2829.7431.947.40603078江化微10.012.0341.4544.407.12300220金运激光9.982.8314.9415.986.99000510金路集团9.180.676.246.666.73300515三德科技10.004.1211.4012.106.16002410广联达9.781.7425.0926.505.63300555路通视信9.9810.3412.0012.675.55002827高争民爆10.017.4617.5218.465.39600207安彩高科5.141.558.008.384.70300630普利制药5.750.7995.2499.674.66300691联合光电5.122.2661.0863.704.30603258电魂网络4.971.2924.6925.754.28300264佳创视讯6.092.586.867.144.11603501韦尔股份6.222.1338.4139.943.99300326凯利泰5.191.0510.3510.753.86300612宣亚国际3.218.2844.3146.003.81603611诺力股份6.210.9221.1021.903.78300328宜安科技10.000.569.6610.013.58300726宏达电子6.3511.7432.0633.173.45603089正裕工业5.811.8222.7023.483.44300521爱司凯4.082.4113.3013.763.43300540深冷股份3.681.0821.5122.243.40002921联诚精密3.244.8530.8131.853.36002849威星智能3.501.3326.3727.223.24300061康旗股份4.250.8314.5114.973.14300235方直科技4.053.9411.9712.343.13000416民生控股4.770.715.775.932.84002307北新路桥3.011.5910.3210.602.75600392盛和资源3.321.6115.7616.182.65600313农发种业2.360.812.953.032.64002460赣锋锂业3.121.9062.8664.512.63600986科达股份2.610.7111.1111.402.61000935四川双马3.331.0019.9820.502.58603032德新交运2.363.2920.7621.292.55002466天齐锂业2.430.5752.9754.272.46000651格力电器1.680.7945.4446.562.46300703创源文化2.453.1728.5529.252.46002264新华都3.301.418.869.072.42002837英维克3.943.3318.5518.992.35600425青松建化6.234.103.833.922.35002481双塔食品3.060.593.954.042.33300677英科医疗2.377.9328.7629.432.31002821凯莱英3.290.4384.3286.272.31300672国科微2.384.0860.9162.302.29002296辉煌科技3.602.126.756.902.25300711广哈通信3.323.3923.7224.242.19000671阳光城3.060.417.257.412.18600185格力地产3.020.285.675.792.15000877天山股份3.041.328.979.162.12002247帝龙文化2.360.4411.9012.152.12603179新泉股份2.520.6625.1425.662.07002783凯龙股份2.330.7416.8017.142.05603186华正新材2.330.7519.3519.742.02300604长川科技3.265.5470.8972.281.96000501鄂武商A2.710.3514.1414.411.92002492恒基达鑫4.191.537.327.461.91002402和而泰3.251.3310.2710.471.91002288超华科技2.270.495.315.411.88002878元隆雅图1.353.5343.3844.191.87002417深南股份1.640.5310.3310.521.82002253川大智胜3.201.3519.6219.981.81600967内蒙一机2.460.4413.5013.741.79300661圣邦股份4.413.02120.64122.791.78601858中国科传2.183.099.689.851.76603860中公高科1.340.9032.0232.581.76300610晨化股份2.100.6813.8614.101.75300431暴风集团1.361.5722.7123.111.74300523辰安科技1.600.2762.5363.601.71300201海伦哲2.280.145.745.841.71000679大连友谊2.250.155.805.901.69300625三雄极光2.371.4723.8024.201.67300083劲胜智能2.170.715.565.651.66600307酒钢宏兴2.180.512.302.341.65000568泸州老窖1.440.2060.3361.321.64002597金禾实业2.380.4423.2723.651.64300484蓝海华腾1.170.5715.2515.501.64300558贝达药业3.190.4968.6969.811.63000010美丽生态1.870.683.223.271.62600655豫园股份1.640.129.759.911.60000037深南电A2.810.887.207.311.56002538司尔特2.120.357.597.711.53002643万润股份1.520.338.548.671.52600055万东医疗2.670.4014.3814.601.52002286保龄宝1.620.189.269.401.49603533掌阅科技1.352.8640.6841.291.49002703浙江世宝1.940.436.216.301.48300128锦富技术1.520.338.568.691.47300395菲利华2.180.6215.7115.941.46600651飞乐音响0.690.625.775.851.46002596海南瑞泽0.901.439.9210.061.45600111北方稀土1.590.6112.5812.761.45600876洛阳玻璃1.410.5417.0217.271.45300364中文在线1.040.659.619.751.44002208合肥城建0.071.6014.4214.621.40002049紫光国芯2.973.9654.6455.401.39601326秦港股份1.940.455.195.261.39002136安纳达4.911.2410.9711.121.39002465海格通信2.710.6610.8410.991.38000045深纺织A2.020.327.978.081.38002041登海种业1.250.099.629.751.37002020京新药业1.610.5511.8211.981.37002146荣盛发展1.070.2210.2410.381.37601636旗滨集团1.520.495.275.341.37600259广晟有色1.610.5931.8032.231.36002036联创电子1.170.4515.3215.531.36002265西仪股份0.320.5112.4612.631.35300015爱尔眼科1.940.2246.0746.691.34300698万马科技1.252.6626.4526.801.34600056中国医药1.060.3620.7221.001.33300553集智股份1.881.0937.5238.021.33000995*ST 皇台2.381.806.806.891.32603030全筑股份1.640.377.958.051.31300429强力新材1.490.6129.5429.921.30300645正元智慧1.551.6133.6634.101.30300560中富通0.102.2630.9931.391.29300428四通新材1.150.5614.7714.961.29603326我乐家居1.850.8216.8417.061.28600636三爱富3.370.6415.4415.641.28002856美芝股份0.935.2229.0229.391.28600982宁波热电2.150.213.753.801.28300649杭州园林0.641.7732.7333.151.28002230科大讯飞0.900.8153.9754.661.27002789建艺集团1.330.4536.0236.481.27002902铭普光磁1.572.9431.9832.381.26603359东珠景观1.893.2337.2437.711.26600522中天科技0.300.479.8810.001.26000504南华生物1.380.0921.7221.991.25603159上海亚虹1.470.8521.8922.161.24002237恒邦股份1.561.5210.9611.101.24002813路畅科技1.341.5229.8730.241.24000413东旭光电1.800.627.827.921.23002013中航机电1.630.277.998.091.23601872招商轮船1.880.083.753.801.23002197证通电子0.800.619.9710.091.22601866中远海发1.710.102.942.981.22002722金轮股份4.371.6118.8919.121.22300486东杰智能1.050.2517.1617.371.20600267海正药业2.130.3015.1815.361.20002718友邦吊顶2.670.4041.3941.881.18300489中飞股份1.461.2016.4516.641.18600093易见股份0.861.1013.9414.101.18002179中航光电1.200.1639.0639.511.14603196日播时尚0.960.7510.3510.471.14603025大豪科技1.940.1430.1930.531.14002216三全食品1.350.197.427.501.13002606大连电瓷2.954.086.576.641.13603127昭衍新药3.533.8783.2584.181.12000948南天信息0.080.4111.7011.831.11600612老凤祥1.010.0936.6437.051.11002268卫士通1.550.3531.1231.461.11603701德宏股份0.930.2917.2317.421.10300569天能重工0.000.2920.4520.671.10600719大连热电1.320.075.325.381.09002625光启技术1.120.2124.1424.401.09300689澄天伟业1.011.3136.4436.831.06300407凯发电气1.100.219.9710.081.06300551古鳌科技1.280.6624.3624.621.06002012凯恩股份1.761.236.306.371.05600138中青旅1.400.3020.7620.971.03600119长江投资0.640.3210.9511.061.02000818航锦科技1.431.2114.0914.231.02600793宜宾纸业0.890.1419.0319.221.02603166福达股份1.100.077.287.351.02603988中电电机0.850.1826.9727.241.02002611东方精工1.180.4011.0811.191.01002141贤丰控股1.040.155.795.851.00000738航发控制1.420.2814.8815.030.99300197铁汉生态1.860.379.789.880.98603330上海天洋0.850.4730.6630.960.98300391康跃科技1.580.5912.0812.200.98603777来伊份0.850.4321.2621.470.97300488恒锋工具0.260.2731.0931.390.96600456宝钛股份1.950.2318.6818.860.96600517置信电气1.260.124.794.840.96002367康力电梯0.880.377.978.050.95002074国轩高科0.950.6716.9117.070.95002145中核钛白2.400.434.664.700.95600433冠豪高新0.730.104.084.120.93300375鹏翎股份1.190.7015.1415.280.92600668尖峰集团0.860.4413.9314.060.92600300维维股份0.270.233.733.760.91603616韩建河山0.841.7415.3915.530.91300453三鑫医疗0.980.6313.2113.330.91002824和胜股份0.140.3814.0414.170.90002185华天科技0.420.647.147.200.90600547山东黄金1.480.4327.8928.140.90002891中宠股份0.060.5532.1232.400.89603897长城科技0.7211.4341.7642.130.88300143星普医科1.020.4714.6714.800.87000856冀东装备0.750.7717.2517.400.87300601康泰生物1.640.8074.5575.200.87603365水星家纺0.640.6923.5523.750.87300696爱乐达1.142.6864.0964.640.86603999读者传媒1.430.307.057.110.85600123兰花科创0.990.227.117.170.84603178圣龙股份0.880.9712.4512.550.84300154瑞凌股份0.510.135.885.930.82002578闽发铝业1.021.093.953.980.81300536农尚环境0.710.6212.6712.770.81002389南洋科技0.610.2616.4716.600.80300258精锻科技1.130.1714.2414.350.80300410正业科技1.520.1827.8528.070.80300127银河磁体0.540.2514.8514.970.79600373中文传媒0.690.0914.4214.530.79600717天津港0.770.079.139.200.79002835同为股份1.892.5510.7110.790.78002060粤水电0.910.223.313.340.78300593新雷能0.800.5921.1721.340.78300423鲁亿通0.690.2633.0733.330.78300112万讯自控0.610.319.759.830.78603345安井食品1.820.6831.0231.260.77600311荣华实业1.710.594.144.170.77002112三变科技1.180.859.369.430.77600698湖南天雁0.180.195.495.530.77002073软控股份0.540.257.367.420.76002016世荣兆业1.351.5014.1914.300.76300592华凯创意1.800.9514.6014.710.75600183生益科技-0.230.3613.0713.170.75002887绿茵生态1.261.6167.0067.500.75002479富春环保0.530.617.537.590.74000936华西股份0.000.647.577.630.74600340华夏幸福0.830.1928.9629.170.74300153科泰电源0.540.149.229.290.74000809*ST 新城1.420.293.533.560.74600499科达洁能0.470.188.438.490.74603778乾景园林0.760.276.556.600.73300369绿盟科技0.780.3512.8412.930.73603233大参林0.580.4565.3365.810.73300651金陵体育1.051.0238.2738.550.73300001特锐德0.320.0612.4612.550.72300599雄塑科技0.081.0711.9512.040.72603737三棵树0.720.1167.9268.410.72000963华东医药1.160.2967.5468.020.72603321梅轮电梯0.380.4710.3710.440.71600389江山股份1.940.3319.3319.470.71603218日月股份0.440.1718.2218.350.71600862中航高科0.860.138.148.200.71000544中原环保0.850.0712.9213.010.71600072中船科技0.580.2712.1012.190.71601798*ST 蓝科1.050.165.715.750.70603227雪峰科技0.880.174.584.610.70603020爱普股份0.680.0610.3410.410.70600822上海物贸0.350.2511.2711.350.69600662强生控股0.610.144.924.950.69002205国统股份0.270.2214.6514.750.68000905厦门港务0.770.099.159.210.68600684珠江实业0.680.335.915.950.68002558巨人网络0.860.3025.5925.760.67002791坚朗五金2.080.3914.6214.720.67000591太阳能1.790.195.085.110.67000831五矿稀土1.501.0211.3911.470.67600201生物股份0.420.2823.7223.880.67603991至正股份1.800.3725.2325.400.67601992金隅集团1.430.164.224.250.66603131上海沪工1.510.4418.0818.200.65002229鸿博股份1.832.4211.0511.120.65000009中国宝安0.690.135.835.870.65600206有研新材1.501.2610.7910.860.65600366宁波韵升0.560.2014.1914.280.65600531豫光金铅0.650.216.176.210.65603385惠达卫浴0.730.5716.4516.550.63000987越秀金控0.650.189.209.260.63601069西部黄金2.291.7119.5319.650.62300275梅安森0.820.5012.2112.290.62300499高澜股份0.370.1516.0816.180.61300733西菱动力0.091.7722.7222.860.61600095哈高科0.570.595.305.330.61600383金地集团0.530.1011.2411.310.60600819耀皮玻璃0.860.084.644.670.60000810创维数字0.700.628.638.680.60002155湖南黄金1.160.518.668.710.60002200云投生态2.460.438.688.730.60603819神力股份0.840.3115.4615.550.60002398建研集团1.160.7013.8713.950.59000061农产品0.460.036.496.530.59600223鲁商置业0.580.093.453.470.58300644南京聚隆-0.552.6142.9643.210.58600458时代新材0.250.158.008.050.57600113浙江东日0.390.9410.1210.180.57002918蒙娜丽莎-0.020.8842.2942.530.57300718长盛轴承-0.657.8743.7644.010.57601718际华集团0.430.084.604.630.56601177杭齿前进0.690.077.217.250.55002326永太科技0.580.178.698.740.55002391长青股份1.600.4913.9214.000.55603499翔港科技0.392.1825.6525.790.55601137博威合金0.600.119.949.990.54300656民德电子1.361.4847.2947.540.54600489中金黄金0.800.218.798.840.52603180金牌厨柜-0.651.02141.87142.610.52600981汇鸿集团0.200.175.035.060.52603937丽岛新材0.632.9220.5420.650.52300057万顺股份1.030.117.827.860.51600237铜峰电子1.280.944.724.740.51600491龙元建设0.440.229.149.190.50603316诚邦股份-0.080.4711.7411.800.49300320海达股份0.580.256.906.930.49002048宁波华翔1.171.0413.8213.890.49

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 东珠生态最新消息,508只股短线走稳 站上五日均线,603359最新新闻