东珠生态最新消息,今日741只个股突破五日均线,603359最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日741只个股突破五日均线
2018-04-19

  截至今日下午14:07分,上证综指3116.50点,收于五日均线之上,涨跌幅0.81%,A股总成交额为3739.43亿元。到目前为止今日有741只A股价格突破了五日均线,其中乖离率较大的个股有天津普林雄帝科技华虹计通等,乖离率分别为8.42%、7.88%、7.85%;凯龙股份久吾高科视源股份等个股乖离率小,刚刚站上五日均线。

  4月19日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002134天津普林9.992.768.539.258.42300546雄帝科技9.986.4622.9824.797.88300330华虹计通9.983.5210.5211.357.85600459贵研铂业9.984.2218.7220.177.72300624万兴科技10.0026.38132.93142.897.50002631德尔未来9.992.208.859.477.01002077大港股份10.022.4010.7911.536.88000820神雾节能10.0310.6915.0616.026.35603958哈森股份6.448.3711.8112.566.33603688石英股份7.492.4214.3315.226.24603937丽岛新材10.0015.3522.2823.656.17000933神火股份7.795.857.437.896.13600332白云山10.021.8628.4630.206.13002076雪莱特8.439.625.475.795.77300715凯伦股份9.9934.6428.6430.285.74002120韵达股份7.722.2945.8348.405.61601388怡球资源7.293.613.493.685.57300598诚迈科技5.8517.7742.5444.885.51002452长高集团6.833.855.345.635.43300177中海达5.8214.2313.3414.015.05603527众源新材9.9931.0926.4527.754.92600507方大特钢6.372.4513.2313.864.78600468百利电气9.930.815.826.094.71600392盛和资源5.704.4516.4817.254.69603029天鹅股份6.605.2519.7620.684.63002734利民股份6.752.0123.9124.994.53600188兖州煤业5.521.1913.3513.954.48002859洁美科技6.125.7735.8837.464.40600219南山铝业5.663.093.223.364.35603133碳元科技5.642.7527.1228.284.29000612焦作万方7.130.936.797.063.98300697电工合金7.7026.6323.4024.333.97002824和胜股份8.838.7315.9016.523.91300483沃施股份5.501.3933.9835.293.87002845同兴达6.347.5422.1222.973.86300156神雾环保10.035.6712.4612.943.84002420毅昌股份3.991.034.524.693.81300116坚瑞沃能10.007.424.354.513.77600476湘邮科技5.801.8714.5815.133.76002202金风科技5.560.8216.3016.903.66300428四通新材5.504.0019.0519.753.65600782新钢股份4.061.925.946.153.57002179中航光电4.911.3141.2342.703.56300220金运激光5.982.7014.0414.543.55300269联建光电4.731.5111.3411.743.53601233桐昆股份5.031.4222.8023.593.47002338奥普光电4.261.7513.2513.713.46601222林洋能源6.661.117.597.853.45300701森霸传感6.0937.7444.3045.833.45600426华鲁恒升6.531.4316.2516.813.42002698博实股份4.720.9110.9411.313.42600497驰宏锌锗4.801.866.126.333.40603009北特科技7.212.5111.7912.193.38603396金辰股份5.259.6837.8639.103.28002641永高股份3.860.413.914.043.27002160常铝股份5.746.176.426.633.27601518吉林高速4.010.793.273.373.18300628亿联网络5.043.77142.27146.793.18002725跃岭股份4.022.3913.5413.963.10000697炼石有色4.221.3418.9219.503.09000687华讯方舟4.701.769.9410.253.08601908京运通4.450.424.784.933.05300110华仁药业4.332.885.846.023.05300480光力科技5.643.1813.4613.873.05300707威唐工业5.2718.6856.6458.312.95300029天龙光电3.360.957.778.002.93300606金太阳4.181.6227.6328.442.92603200上海洗霸4.414.2739.3240.462.91002779中坚科技3.632.2818.5719.112.91300516久之洋4.081.6444.8646.152.88603011合锻智能4.140.487.577.792.88002290中科新材5.181.3510.8611.172.87002877智能自控6.9630.3419.5720.132.84002326永太科技3.460.998.748.982.79000426兴业矿业3.931.719.259.512.79603883老百姓5.201.7572.8774.902.79600160巨化股份3.091.7011.0211.332.78000661长春高新3.200.54182.78187.822.76000728国元证券3.190.898.849.072.65600895张江高科4.630.8113.2013.552.64000839中信国安4.011.246.837.012.64002913奥士康2.7710.7942.9644.092.64002925盈趣科技5.298.9971.8073.682.62300035中科电气4.332.456.346.512.62603595东尼电子3.632.54114.06117.002.58600773西藏城投3.061.349.529.762.56002867周大生4.352.2033.1934.042.55002573清新环境4.191.0514.0514.412.55000413东旭光电3.391.167.437.622.53300648星云股份2.215.5254.1055.452.50002212南洋股份6.966.4115.6015.992.49300633开立医疗4.091.3235.7436.632.48600501航天晨光3.602.2710.6810.942.43000060中金岭南3.091.379.459.682.43000856冀东装备3.802.9618.4218.872.43601808中海油服5.090.5011.4811.762.40600316洪都航空2.982.0413.1713.492.40603056德邦股份3.479.0426.7927.432.38002884凌霄泵业4.347.7054.9356.242.38300293蓝英装备2.820.8010.3510.592.36603616韩建河山3.256.7616.1416.522.35000703恒逸石化4.310.7221.0521.542.35000591太阳能3.430.965.315.432.34000922*ST 佳电3.991.197.898.072.33000858五粮液4.460.7467.7169.292.33300529健帆生物3.061.5141.7942.762.33002353杰瑞股份4.102.2116.3616.742.32000055方大集团2.621.566.907.062.29300422博世科2.651.9415.9216.282.29600267海正药业4.721.4915.6315.982.25600765中航重机3.001.4510.7611.002.25300601康泰生物2.871.9664.5666.002.24300344太空智造2.755.219.8810.102.23002110三钢闽光2.491.9917.6918.082.22600776东方通信2.570.836.246.382.21601088中国神华3.530.1520.0820.522.19600768宁波富邦3.760.7112.9813.262.19002199东晶电子3.790.4913.6513.952.18601216君正集团3.821.474.794.892.17601677明泰铝业3.532.0312.9313.212.17600409三友化工2.250.888.899.082.16002182云海金属2.852.667.077.222.15002292奥飞娱乐3.731.4712.8113.082.14600348阳泉煤业2.480.886.877.022.12002616长青集团3.631.197.827.992.12601717郑煤机3.751.367.047.192.10002798帝王洁具4.571.4052.3953.492.10601231环旭电子3.020.5012.0412.292.09002683宏大爆破3.131.939.039.222.08002341新纶科技2.941.6512.6912.952.08600887伊利股份2.531.0928.2228.802.07300566激智科技4.202.5727.0127.562.05000032深桑达A2.801.279.009.182.05300581晨曦航空3.776.4632.6433.302.03600132重庆啤酒2.960.8824.2324.722.02600461洪城水业3.010.476.046.162.02300159新研股份5.442.229.319.502.02300199翰宇药业3.341.0015.4615.772.01601500通用股份3.221.568.488.652.00000603盛达矿业3.021.1611.7111.942.00600867通化东宝3.400.5225.0625.562.00000651格力电器4.120.8646.3047.221.99300545联得装备3.336.9030.4031.001.98600139西部资源3.610.995.355.461.98600456宝钛股份5.181.6319.3219.701.98300334津膜科技3.501.8710.7310.941.98002339积成电子2.411.778.338.491.97002306*ST 云网4.890.583.363.431.96300127银河磁体2.401.0815.9116.221.96300350华鹏飞3.123.187.457.601.96000677恒天海龙2.870.273.173.231.96002476宝莫股份6.171.665.575.681.94600803新奥股份3.080.8611.4911.711.93000792盐湖股份2.750.7812.8513.101.93603076乐惠国际2.954.3333.5234.171.93000830鲁西化工2.903.4217.3917.721.92000158常山北明3.920.847.557.691.91603365水星家纺2.892.0325.8926.381.89000953*ST 河化4.081.107.767.911.88603380易德龙2.546.6620.5920.981.87002149西部材料2.621.709.619.791.87000333美的集团4.860.5450.1751.101.86300688创业黑马2.6714.1462.9464.101.84600726华电能源3.300.522.772.821.81002358森源电气2.650.9117.8818.201.80600780通宝能源7.491.604.374.451.78300009安科生物2.031.7326.6827.161.78300678中科信息4.5020.9661.8062.901.78600526菲达环保3.010.767.417.541.78002328新朋股份2.671.916.436.541.77600362江西铜业2.481.6717.0517.351.76002625光启技术2.921.3625.5926.041.74000860顺鑫农业3.560.9825.4525.891.74603903中持股份2.400.9131.0131.551.73002218拓日新能2.311.413.923.991.73600503华丽家族2.781.015.455.541.73600288大恒科技2.291.098.368.501.72603181皇马科技3.036.4223.4123.811.71002802洪汇新材3.892.3325.7626.201.71002446盛路通信2.101.288.608.751.70300664鹏鹞环保4.228.9920.6521.001.69600620天宸股份3.670.318.058.191.69000983西山煤电1.970.627.637.761.68601369陕鼓动力2.630.848.838.981.68002045国光电器3.221.9311.3411.531.68002484江海股份2.711.947.457.571.67600775南京熊猫2.280.717.517.631.65300190维尔利2.250.8011.1911.371.64300438鹏辉能源2.411.1822.9823.361.64000795英洛华2.151.885.605.691.64300390天华超净1.768.1210.2610.431.64002685华东重机2.450.489.049.191.64300324旋极信息1.592.4918.8119.121.63600117西宁特钢2.810.834.684.761.62603338浙江鼎力2.670.3163.9765.011.62000895双汇发展3.240.1725.4325.841.61002634棒杰股份3.312.565.845.931.58600855航天长峰2.102.9713.8614.081.57600358国旅联合2.381.726.786.891.56603085天成自控2.491.2227.9328.361.54300547川环科技1.892.1857.2158.081.53603359东珠景观3.382.6034.6535.181.52601101昊华能源2.100.546.726.821.52600517置信电气3.030.525.025.101.51300291华录百纳3.611.3710.4710.631.51601020华钰矿业3.101.0917.0217.271.49300213佳讯飞鸿2.312.688.288.401.47601958金钼股份2.380.336.786.881.45601011宝泰隆2.572.057.087.181.44601137博威合金1.820.2910.4610.611.43002379宏创控股4.082.035.035.101.43002715登云股份3.401.0819.2219.491.43300388国祯环保2.140.5320.7121.001.42300709精研科技1.954.4755.0855.861.42000758中色股份1.960.725.655.731.42600581八一钢铁2.083.3912.5812.761.41603288海天味业1.420.0659.9960.831.41600398海澜之家2.250.1411.6811.841.40600112*ST 天成2.210.934.574.631.40300143星普医科2.111.1326.7427.111.40300106西部牧业1.430.556.306.391.40603018中设集团2.460.7227.1627.531.37000600建投能源1.680.636.586.671.37600872中炬高新4.480.4523.4623.781.36300473德尔股份2.330.8741.0941.651.35002591恒大高新4.130.559.469.591.35002655共达电声2.212.0910.9711.121.35002173创新医疗1.761.1913.0913.271.34601188龙江交通2.310.153.933.981.32300210森远股份1.550.475.175.241.31002501利源精制2.810.868.308.411.30601618中国中冶3.600.283.693.741.30300283温州宏丰2.230.594.985.041.29600303曙光股份2.431.367.507.601.28002050三花智控2.220.4217.3017.521.27600523贵航股份2.551.3915.8916.091.27002743富煌钢构2.160.908.868.971.26603177德创环保2.773.0916.4716.681.26300258精锻科技1.670.2814.4714.651.26603337杰克股份2.861.1560.1160.861.25002517恺英网络3.654.7515.4215.611.25600610中毅达1.932.454.184.231.24300637扬帆新材1.952.8721.7121.981.23000630铜陵有色1.540.802.602.631.23300013新宁物流1.851.2012.5312.681.23603660苏州科达2.972.1038.0538.511.20300272开能环保2.510.669.699.811.20600747*ST 大控2.010.772.012.031.20300326凯利泰1.731.459.8910.011.19600233圆通速递2.550.2915.4915.671.19300722新余国科1.9820.5944.3244.841.18300611美力科技1.742.8712.7312.881.18002304洋河股份1.620.17108.30109.581.18002513蓝丰生化2.350.938.608.701.16002781奇信股份1.390.7220.2020.431.16300286安科瑞1.140.7911.4011.531.16000708大冶特钢1.470.3710.2010.321.16002135东南网架1.930.516.286.351.15300563神宇股份0.972.4927.8928.211.15300064豫金刚石1.652.048.558.651.15600383金地集团1.890.6011.1811.311.14000550江铃汽车2.070.5413.6413.791.13300197铁汉生态1.891.1410.1110.221.13300015爱尔眼科3.090.4341.5942.061.13002096南岭民爆1.740.256.937.011.13002056横店东磁1.980.539.179.271.11600516方大炭素2.982.4526.0026.291.11300401花园生物2.541.5948.3748.901.10300221银禧科技1.750.8514.3914.551.10600640号百控股1.600.3613.7813.931.09601001大同煤业1.510.335.335.391.09603589口子窖2.320.6345.0145.501.08600284浦东建设1.700.398.878.971.08600580卧龙电气1.680.508.368.451.08600388龙净环保1.890.5014.3814.531.07603369今世缘1.790.6217.4017.591.07600435北方导航1.493.1212.1712.301.07603612索通发展3.134.1742.7543.201.06000657中钨高新2.723.0011.9712.101.05600292远达环保1.860.407.057.121.05601226华电重工1.260.184.794.841.04600997开滦股份1.160.385.195.241.04601666平煤股份1.410.865.005.051.04002399海普瑞1.650.1317.1117.291.04300676华大基因2.243.25158.99160.631.03002717岭南股份2.971.8230.8831.201.02600072中船科技2.971.6613.7113.851.02600320振华重工1.980.205.105.151.02600343航天动力2.561.7512.3012.421.01002282博深工具2.200.8711.5011.621.01600971恒源煤电1.480.988.158.231.01300055万邦达1.840.5415.9316.091.00300466赛摩电气1.922.569.9910.091.00603977国泰集团0.860.8015.0815.230.99002378章源钨业2.580.718.278.350.99300587天铁股份1.070.7922.3922.610.98002672东江环保0.950.3214.6814.820.98600829人民同泰1.010.2310.9211.030.97000599青岛双星1.680.655.986.040.97600091ST 明科1.420.404.955.000.97
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 东珠生态最新消息,今日741只个股突破五日均线,603359最新新闻