东珠生态最新消息,今日348只个股突破五日均线,603359最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日348只个股突破五日均线
2018-01-17

  据统计,截至今日上午收盘,上证综指3436.66点,收于五日均线之上,涨跌幅0.00%,A股总成交额为4186.06亿元。到目前为止今日有348只A股价格突破了五日均线,其中乖离率较大的个股有香梨股份中元股份森特股份等,乖离率分别为7.39%、7.22%、7.21%;今天国际实丰文化思维列控等个股乖离率小,刚刚站上五日均线。

  1月17日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600506香梨股份10.031.8113.6914.707.39300018中元股份9.975.926.486.957.22603098森特股份9.9811.7817.7819.067.21603058永吉股份10.023.1012.4013.287.11002863今飞凯达9.984.9612.6813.566.92603300华铁科技9.956.138.078.626.76603103横店影视10.009.3227.7329.586.66002897意华股份10.0119.4236.8039.116.27000563陕国投A8.472.584.234.485.91601878浙商证券7.3622.1516.2717.225.83002905金逸影视7.938.4834.8036.605.16300689澄天伟业7.0411.4042.4644.574.96300288朗玛信息8.013.6524.5625.754.86002839张家港行9.969.4811.6112.144.53002915中欣氟材9.0844.8538.3640.004.28603611诺力股份7.342.2120.3521.204.16300713英可瑞6.819.3981.5684.864.04300649杭州园林7.0612.3935.8837.283.89600291西水股份5.164.1724.7325.693.88002879长缆科技6.5611.1351.2753.123.60300603立昂技术7.025.8632.6833.853.59600423*ST 柳化4.411.105.265.453.57300316晶盛机电5.271.9219.1119.793.56000617中油资本5.714.7914.3114.823.55300003乐普医疗5.200.7024.8325.683.42300610晨化股份6.004.0616.4116.963.38603776永安行10.0113.5258.3860.343.35601595上海电影7.033.3320.3221.003.33000048康达尔4.740.2620.3321.003.32300726宏达电子6.0615.3229.7130.653.16002789建艺集团3.842.5139.9641.132.92002852道道全5.483.6832.5533.502.91300508维宏股份5.542.6771.2873.342.89002757南兴装备3.471.6236.7837.822.84600507方大特钢4.353.2614.4514.862.82300672国科微6.399.1858.4660.102.81600740山西焦化4.704.7910.8311.132.79300706阿石创10.0021.0678.8981.082.77600825新华传媒5.340.705.765.922.74300707威唐工业3.956.3944.1645.302.59300608思特奇3.758.7030.4931.282.58603458勘设股份5.935.4071.7473.552.53600999招商证券2.941.1418.0918.542.50300059东方财富5.704.1213.0313.352.49002797第一创业4.029.6910.0910.342.48000686东北证券3.021.668.678.882.47002846英联股份3.856.7317.6518.062.35601019山东出版3.006.5212.4212.712.30601901方正证券2.710.547.057.212.30600621华鑫股份3.115.9213.2913.592.27300387富邦股份5.012.6317.4117.802.25000783长江证券3.051.007.928.102.25300058蓝色光标3.850.715.805.932.24600908无锡银行3.003.688.068.242.23000728国元证券3.601.5610.7110.952.20300702天宇股份3.355.0243.1344.082.20000750国海证券2.851.084.945.052.19300131英唐智控5.941.256.987.132.15300596利安隆4.892.8517.6518.022.10002127南极电商3.720.4912.3012.562.08603788宁波高发2.661.6134.7935.512.08000627天茂集团2.912.338.328.492.07300692中环环保4.4012.8042.0542.912.05600068葛洲坝3.321.488.548.712.04002807江阴银行3.513.988.108.262.03002910庄园牧场4.3622.5223.2523.712.00300688创业黑马2.845.7051.5352.551.98600490鹏欣资源3.191.718.899.071.98300251光线传媒3.400.7410.4310.641.97002878元隆雅图3.934.4335.2935.991.97600109国金证券3.401.539.549.731.97002129中环股份5.332.7710.4710.681.97300599雄塑科技2.802.8312.2612.501.94300297蓝盾股份4.250.759.399.571.94603677奇精机械3.731.6322.3522.781.93603359东珠景观3.892.5933.8034.451.93002890弘宇股份3.222.7533.0633.691.91603131上海沪工2.822.3720.4220.811.89601800中国交建2.580.1813.2613.511.89600191华资实业2.472.668.148.291.87300669沪宁股份2.522.5624.0024.451.86600939重庆建工3.034.487.027.151.85000541佛山照明2.510.989.239.401.84600189吉林森工2.721.037.417.551.83300655晶瑞股份4.573.8126.9427.431.80000673当代东方4.741.9713.4613.701.80603323吴江银行1.993.978.558.701.78600810神马股份2.570.847.467.591.77603396金辰股份3.2510.2543.4544.201.73601166兴业银行2.631.5518.0418.351.73603767中马传动2.223.3014.9715.221.70300638广和通3.206.1640.9041.591.69600816安信信托2.780.8613.0813.291.64002673西部证券3.491.5312.2412.441.60002262恩华药业3.080.6815.1515.391.60002885京泉华3.694.7035.4636.011.56000959首钢股份2.360.305.986.071.54600720祁连山1.833.1010.9711.141.53603789星光农机3.001.9213.1713.371.52300027华谊兄弟2.842.309.299.431.49600460士兰微4.237.4315.7716.001.47600269赣粤高速1.930.815.195.271.46600834申通地铁1.940.469.349.481.46603999读者传媒2.411.397.557.661.40603016新宏泰4.723.5824.0524.391.40300157恒泰艾普2.342.569.9010.041.39300700岱勒新材4.186.3661.6662.511.38002701奥瑞金4.300.725.996.071.37300511雪榕生物2.180.4222.6322.941.35002223鱼跃医疗1.940.5520.7221.001.35300463迈克生物2.400.5421.8722.161.34600390五矿资本3.532.0611.5911.741.33600811东方集团1.940.574.684.741.33002822中装建设2.231.537.707.801.33601198东兴证券3.411.4213.7713.951.31300577开润股份2.320.7066.2267.081.29603113金能科技2.523.5122.9123.201.27300426唐德影视2.491.1718.2718.501.26300269联建光电4.561.0512.2312.381.23600050中国联通2.941.146.586.661.22603926铁流股份2.042.4726.1626.481.21300571平治信息2.701.2347.3447.911.20601098中南传媒2.490.2413.8113.981.20600864哈投股份2.010.327.517.601.20600977中国电影2.691.3415.0815.261.18600033福建高速1.630.703.693.731.14300033同花顺3.882.1051.6152.201.14002718友邦吊顶2.911.1145.0945.601.13002896中大力德2.245.2638.7639.201.12002860星帅尔2.683.3940.6041.051.12601186中国铁建1.220.3311.4611.591.12603605珀莱雅1.455.4228.4328.741.10300228富瑞特装1.371.2410.2310.341.10300374恒通科技1.991.5715.6815.851.08000685中山公用1.750.7610.3510.461.08603879永悦科技0.972.6119.5419.751.07600508上海能源1.830.7612.6612.801.07002399海普瑞1.320.1615.2415.401.06300735光弘科技5.9421.3428.0528.351.06600155宝硕股份2.641.3510.7710.881.04603303得邦照明2.301.6713.6513.791.03600737中粮糖业2.020.718.028.101.02002881美格智能3.433.2727.7828.061.02300413快乐购2.542.0029.2229.521.02601668中国建筑1.371.839.559.651.00603803瑞斯康达2.682.4718.1818.361.00601611中国核建2.111.3010.5510.650.99600000浦发银行1.550.3712.9713.100.97603730岱美股份2.451.4834.8335.160.95600783鲁信创投2.990.4614.3214.450.94600697欧亚集团1.631.1125.3225.560.93300690双一科技2.672.6455.7056.210.92000416民生控股2.090.467.247.310.91601179中国西电1.350.134.454.490.90300665飞鹿股份1.193.9327.0727.310.88601900南方传媒1.770.7511.4011.500.88002519银河电子1.520.205.956.000.87600449宁夏建材0.751.2011.9212.020.87002630华西能源1.200.7310.8810.970.86600705中航资本1.970.655.635.680.85300144宋城演艺1.500.3318.1018.250.83300223北京君正3.505.1133.7234.000.82603661恒林股份1.634.8366.6567.190.81603086先达股份1.511.5836.5936.880.80600757长江传媒1.730.436.997.050.80002730电光科技2.310.6712.3212.420.80601880大连港1.440.492.802.820.79000582北部湾港1.521.359.9610.040.78300514友讯达3.003.2926.9127.120.78002180纳思达3.010.1725.4825.680.78002877智能自控1.252.9522.4422.610.78601188龙江交通1.960.164.134.160.78600827百联股份1.370.2613.1813.280.77600190锦州港1.460.164.154.180.77603936博敏电子1.121.4524.1524.340.77002417三元达2.520.4912.5212.620.77603991至正股份1.701.1027.9428.150.77000151中成股份2.450.7812.4712.560.75300623捷捷微电4.123.7964.7665.240.74002437誉衡药业1.340.156.766.810.74300022吉峰农机3.172.635.495.530.73002891中宠股份2.832.0733.8934.140.73603330上海天洋1.253.0734.6534.900.72300641正丹股份1.831.2814.3714.470.71300067安诺其1.360.985.925.960.71300695兆丰股份1.552.4084.7185.310.71603035常熟汽饰2.020.8116.0216.130.70603580艾艾精工1.312.4530.0330.240.69300605恒锋信息1.701.3726.8126.990.69600717天津港1.620.5110.6010.670.68300507苏奥传感1.251.2428.2128.400.67600623华谊集团2.290.498.438.490.66600017日照港1.540.343.933.960.66000690宝新能源1.890.489.119.170.66600643爱建集团2.611.3410.9411.010.66603326我乐家居0.850.9418.9619.080.65603385惠达卫浴1.442.2221.6721.810.65300099精准信息3.661.275.905.940.64603966法兰泰克2.242.3715.9016.000.64300528幸福蓝海4.603.0613.1113.190.64300658延江股份2.300.8029.1729.360.64300687赛意信息2.213.1647.7448.040.64002611东方精工1.020.5713.7113.800.63601107四川成渝0.960.304.184.210.62300145中金环境0.770.7311.7211.790.61601872招商轮船0.880.214.564.590.61300617安靠智电3.092.4648.6748.970.61300077国民技术10.068.488.928.970.61600687刚泰控股1.130.6211.5611.630.61300262巴安水务2.960.979.009.050.60000403ST 生化1.460.3129.0829.250.60600723首商股份1.450.238.378.420.60300494盛天网络2.202.4917.0917.190.60000061农产品1.170.247.757.800.59601669中国电建1.480.207.487.520.59603042华脉科技2.874.6527.4027.560.58000591太阳能2.360.735.605.630.57300535达威股份2.832.0535.4535.650.57300239东宝生物1.320.405.345.370.56000666经纬纺机0.852.0420.0020.110.56002029七匹狼0.850.358.308.350.55600936广西广电1.520.206.636.670.54603319湘油泵1.140.9729.0629.220.54600830香溢融通1.500.909.459.500.53603067振华股份1.840.8412.6612.730.52300647超频三2.252.5218.9719.070.52603387基蛋生物1.353.1257.7058.000.51002194武汉凡谷3.872.9210.1510.200.51002901大博医疗2.206.6237.4237.610.51601001大同煤业1.600.666.336.360.51002913奥士康2.396.4345.2545.480.50300573兴齐眼药2.220.6224.6924.810.50603101汇嘉时代0.840.6813.1513.220.50300363博腾股份2.080.2913.1713.240.50000905厦门港务1.880.7910.7910.840.50600661新南洋1.450.1924.3824.500.50300652雷迪克1.701.9027.3527.490.50300021大禹节水1.090.766.456.480.50601928凤凰传媒1.240.198.128.160.49600012皖通高速1.550.1211.1111.160.49300621维业股份1.419.2221.4321.530.49300493润欣科技2.820.9313.4413.500.48600160巨化股份2.230.6610.9410.990.48601390中国中铁0.830.208.498.530.47002424贵州百灵0.960.5315.7415.810.47600354敦煌种业0.282.007.027.050.46300182捷成股份2.510.759.369.400.45300591万里马0.671.388.948.980.45300640德艺文创0.732.2124.8524.960.44600086东方金钰0.550.2910.9811.030.44603977国泰集团2.460.6713.2913.350.44600819耀皮玻璃2.020.285.545.560.43601158重庆水务0.930.076.466.490.43002574明牌珠宝1.340.427.517.540.43002115三维通信1.541.089.189.220.41300115长盈精密8.313.0219.4719.550.41002884凌霄泵业1.852.2850.5050.700.40000898鞍钢股份1.720.406.486.510.40603633徕木股份0.790.8717.7317.800.38000428华天酒店0.480.264.184.200.38300645正元智慧2.554.0238.3938.540.38002707众信旅游1.730.3210.5310.570.38002887绿茵生态2.793.6173.1273.390.37300360炬华科技2.030.6310.5110.550.36300723一品红1.1716.3542.1442.290.36300147香雪制药1.241.028.948.970.36600611大众交通0.790.475.065.080.36600195中牧股份2.860.4219.7319.800.33601518吉林高速0.840.343.603.610.33300593新雷能0.850.9820.1020.170.33601966玲珑轮胎0.220.5217.9818.040.32600126杭钢股份1.030.406.856.870.32002170芭田股份1.260.526.396.410.31603615茶花股份0.911.1113.2013.240.30300683海特生物2.012.5153.6453.800.30600881亚泰集团0.950.405.325.340.30603586金麒麟1.111.1223.6623.730.30000507珠海港1.002.2110.0410.070.28300661圣邦股份4.043.2179.6979.910.28300365恒华科技1.592.5533.7633.850.27300566激智科技2.540.9939.4439.550.27300268佳沃股份0.581.5318.8818.930.26603626科森科技1.671.8726.7126.780.26300637扬帆新材1.891.6019.9019.950.26000543皖能电力0.990.335.085.090.24300575中旗股份0.431.2639.9340.020.24300315掌趣科技2.221.175.985.990.23002492恒基达鑫1.950.627.817.830.23002042华孚时尚2.040.2712.5012.530.22603380易德龙1.641.7719.7619.800.22600008首创股份0.930.885.415.420.22603041美思德0.682.2022.2322.280.22300050世纪鼎利2.101.397.757.770.21300432富临精工2.350.6517.8117.850.20002538司尔特0.340.248.928.940.20600251冠农股份1.381.198.068.080.20000027深圳能源0.660.106.106.110.20000936华西股份1.550.956.566.570.18000955欣龙控股0.300.296.716.720.18603601再升科技3.380.8812.5112.530.18

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 东珠生态最新消息,今日348只个股突破五日均线,603359最新新闻