东珠生态最新消息,788只股短线走稳 站上五日均线,603359最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

788只股短线走稳 站上五日均线
2017-12-26

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指3306.13点,收于五日均线之上,涨跌幅0.78%,A股总成交额为3635.90亿元。到目前为止今日有788只A股价格突破了五日均线,其中乖离率较大的个股有金奥博鹏翎股份梅轮电梯等,乖离率分别为8.95%、8.35%、8.09%;东方园林中广核技恒丰纸业等个股乖离率小,刚刚站上五日均线。

  12月26日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002917金奥博10.0038.5925.4327.718.95300375鹏翎股份9.990.8816.0517.398.35603321梅轮电梯10.0512.9211.2512.168.09603817海峡环保9.9316.5312.5613.517.53603083剑桥科技10.0033.9743.3046.547.48601086国芳集团9.9615.517.918.507.43600351亚宝药业10.041.477.287.786.93300672国科微10.0012.7059.5263.596.84002903宇环数控10.0027.9736.9839.506.81603648畅联股份9.9812.5719.2020.506.77601858中国科传9.968.2010.4511.156.70300404博济医药10.026.3419.2420.536.68300480光力科技9.396.0315.7416.786.62002889东方嘉盛10.0215.9726.6228.336.42600939重庆建工10.045.276.907.346.35603533掌阅科技10.0016.6841.6144.226.28601326秦港股份10.094.515.656.006.23300731科创新源7.6460.6337.1739.476.19603183建研院10.0017.3337.6839.835.71603779威龙股份8.674.6616.7417.685.63300591万里马10.038.979.049.545.51000680山推股份7.923.284.785.045.48002892科力尔6.5717.1336.3738.275.22603076乐惠国际7.9615.3433.5435.275.17603797联泰环保10.0214.5219.9420.975.15601882海天精工10.014.6310.1410.665.13603916苏博特7.2617.6716.0316.855.10600125铁龙物流7.875.7710.5711.105.03603856东宏股份5.1918.3119.1620.084.79603917合力科技5.9329.4024.8826.064.73600249两面针9.934.556.136.424.73603200上海洗霸7.4513.4439.6941.544.67603800道森股份7.066.6815.9516.694.64600456宝钛股份6.642.1922.1423.124.42300726宏达电子5.3626.4926.9128.104.41603787新日股份6.018.9113.6914.294.40300703创源文化5.497.2031.3132.684.39000519中兵红箭7.357.029.8110.224.20603177德创环保9.9926.3220.4021.254.15603129春风动力5.647.9725.3826.414.05002808苏州恒久7.782.4111.4611.913.89600876洛阳玻璃10.023.2820.0820.863.88603277银都股份6.129.6218.1818.893.88002735王子新材5.511.4432.2533.493.84600200江苏吴中10.041.4310.8811.293.79300708聚灿光电10.0028.3827.5728.613.77002909集泰股份6.1415.0919.9920.733.72603602纵横通信7.1927.7649.8851.733.72603966法兰泰克6.885.7215.8816.463.68002906华阳集团5.628.1221.2322.003.64601212白银有色3.996.106.286.513.60601336新华保险5.780.9868.5270.983.59603178圣龙股份4.454.8214.2714.783.57300718长盛轴承4.0516.0037.9539.303.56603685晨丰科技4.4217.7632.5933.753.56603063禾望电气4.675.0917.5418.163.56603278大业股份5.6414.5122.2723.043.48002810山东赫达5.275.5622.9623.763.48603500祥和实业7.4612.0024.9325.803.47603359东珠景观4.425.4633.3234.463.43603976正川股份3.898.3326.5727.483.43601766中国中车4.911.1511.7712.173.42002791坚朗五金4.102.0818.4319.053.35601100恒立液压5.260.8127.5128.433.35300599雄塑科技5.784.6711.8812.273.32300695兆丰股份3.945.9086.8289.683.30601002晋亿实业5.706.7110.4110.753.23603365水星家纺4.2414.6321.4422.123.16603716塞力斯5.871.7549.1250.673.15600926杭州银行3.842.2911.2711.623.12603809豪能股份4.2115.5433.8434.893.12300713英可瑞5.5412.9778.6981.093.04002097山河智能4.742.087.297.513.02002573清新环境4.242.2021.7222.372.98603136天目湖5.508.1640.9542.172.98603505金石资源4.719.0318.5619.112.94600609金杯汽车3.590.635.045.192.89300255常山药业5.201.406.296.472.89300710万隆光电6.0117.1940.8242.002.88603466风语筑5.9511.6851.0452.512.88603357设计总院4.878.7621.1221.732.88601366利群股份4.153.8510.2410.532.87600388龙净环保5.132.4516.7417.222.87002880卫光生物4.374.5653.3854.892.84300636同和药业3.726.4929.8130.652.83603922金鸿顺5.269.7426.8627.622.82603690至纯科技4.5110.7219.8520.412.82600698湖南天雁8.016.308.018.232.77300701森霸股份6.7413.2236.0637.052.73002560通达股份4.461.836.847.032.72002905金逸影视4.226.4533.8934.812.71000935四川双马5.753.9417.9218.402.69300686智动力5.246.5621.7322.312.69603933睿能科技4.037.3951.0952.462.68002240威华股份3.171.1913.9514.322.64603337杰克股份3.632.0151.5052.862.64603042华脉科技4.6515.6128.5329.272.61300671富满电子5.9810.8839.4140.432.60002539云图控股4.271.536.196.352.58002725跃岭股份6.153.6914.1414.502.56000659*ST 中富5.122.124.414.522.54603848好太太6.2442.1719.9220.422.53300619金银河3.599.5543.9445.042.50600592龙溪股份3.432.239.729.962.49300037新宙邦3.932.0719.0919.562.47002890弘宇股份4.807.6432.6033.402.47002883中设股份3.167.5942.4043.442.45000636风华高科4.908.4011.3011.572.43002774快意电梯6.106.129.699.922.42603165荣晟环保3.277.0656.3957.752.40603628清源股份4.507.8813.8414.172.38000960锡业股份2.851.3812.3412.632.38002913奥士康4.6220.2645.3246.402.38600761安徽合力3.981.1010.2010.442.37002800天顺股份3.764.3930.4631.182.36300677英科医疗3.6812.5852.0553.282.36600230沧州大化1.512.5939.9540.892.35300667必创科技5.8110.2338.7839.692.35002162悦心健康3.790.555.085.202.32600874创业环保3.292.4612.8913.192.31603926铁流股份3.414.6426.0826.672.25600323瀚蓝环境2.981.3415.5315.882.24300688创业黑马4.6313.7554.5855.802.24002820桂发祥2.781.6124.9225.472.22603980吉华集团4.114.8520.1020.542.21002347泰尔股份3.401.306.256.392.21002536西泵股份3.271.3013.9014.202.19603906龙蟠科技4.103.3414.9015.222.15002877智能自控3.449.4322.9923.482.13300623捷捷微电3.516.9170.2371.712.11603903中持股份3.276.5536.2437.002.11603855华荣股份4.094.9611.7111.962.10300631久吾高科5.065.7022.3722.832.07603535嘉诚国际5.5211.8525.4625.992.07603331百达精工3.534.9218.6519.042.07002870香山股份3.133.8425.1625.682.05603189网达软件3.611.4715.7616.082.04002882金龙羽3.536.1213.2213.482.00300652雷迪克2.944.9326.8027.331.99300665飞鹿股份5.8614.5227.8128.361.99600663陆家嘴2.330.2719.4219.801.97000860顺鑫农业2.681.1618.7619.131.96603721中广天择5.878.2026.5327.041.94603180金牌厨柜3.343.23138.29140.951.93300650太龙照明3.906.4734.7835.451.93002891中宠股份4.005.1835.2035.881.93002842翔鹭钨业2.315.2939.0639.811.91603758秦安股份3.965.2813.4013.651.90002872天圣制药3.153.5129.8630.421.89002819东方中科2.501.9625.3125.791.89600188兖州煤业3.130.9614.2114.481.89600996贵广网络3.822.389.619.791.87603458勘设股份5.1611.4073.0874.441.87601228广州港4.104.025.996.101.84603319湘油泵2.592.3129.1729.701.82603920世运电路5.867.6617.5717.891.82300675建科院4.2815.0427.0227.511.82600933爱柯迪4.3110.7514.7315.001.82300687赛意信息4.245.1745.4146.231.81000687华讯方舟7.831.7710.5510.741.80600589广东榕泰2.130.726.116.221.80002871伟隆股份2.964.2333.4634.061.79002117东港股份5.921.1518.4718.801.79603819神力股份3.223.1316.3616.651.79603380易德龙4.504.8519.8620.211.78002727一心堂2.811.5719.4119.761.78603555贵人鸟3.420.3016.9517.251.78002884凌霄泵业3.024.1351.2052.111.78600764中电广通2.861.0527.5428.031.78300639凯普生物2.7012.4069.5470.761.76300563神宇股份2.191.2330.2230.751.75300642透景生命3.595.4189.8191.381.75300653正海生物3.544.9934.7935.391.74300602飞荣达2.511.1551.6952.591.73603326我乐家居3.173.6719.1719.501.73600371万向德农1.900.8510.5310.711.73603038华立股份2.982.5542.4843.211.72300357我武生物2.700.9048.3049.131.71002885京泉华3.945.1733.2333.801.71300125易世达3.020.5826.1326.581.71603020爱普股份2.611.2611.9712.171.70300670大烨智能3.245.1521.6021.971.70300584海辰药业2.622.8931.1831.711.69002628成都路桥2.661.647.597.721.69603987康德莱2.751.2911.7511.951.68002867周大生2.391.9226.9927.441.68002849威星智能3.633.1828.1128.581.68600654*ST 中安4.914.655.255.341.68300518盛讯达2.140.9550.2351.071.67603488展鹏科技2.773.6717.1417.421.66603996中新科技6.155.1618.4918.801.65300657弘信电子3.256.2949.9850.801.65603558健盛集团4.000.9612.0312.231.65002896中大力德3.919.7942.6543.351.63600390五矿资本2.761.1311.7311.921.62002748世龙实业2.831.7214.6614.901.61603225新凤鸣2.113.5834.2734.821.60600127金健米业2.470.584.504.571.60300004南风股份1.981.0110.1310.291.60002110三钢闽光1.462.8619.1319.441.60603858步长制药2.430.7551.0651.881.60000001平安银行3.090.6613.4513.661.59000868安凯客车3.115.937.187.291.59601168西部矿业2.481.007.747.861.58300641正丹股份3.662.3614.4814.711.57603955大千生态3.639.5140.9941.631.57300576容大感光3.421.8116.3916.651.56600650锦江投资4.951.4414.6114.841.56600444国机通用2.210.8814.1114.331.56000848承德露露2.230.679.049.181.55603569长久物流2.991.8424.1224.491.53300668杰恩设计4.098.0569.0070.051.52603811诚意药业2.815.7529.5530.001.52603196日播时尚3.294.9011.4611.631.52300526中潜股份3.642.8518.2218.501.51601288农业银行2.170.103.703.761.51603269海鸥股份2.845.7522.8423.181.51600358国旅联合2.731.546.306.391.49603345安井食品3.072.4323.4523.801.49603701德宏股份3.151.5818.4118.681.49603227雪峰科技2.920.585.916.001.49002308威创股份2.160.4811.6811.851.47002591恒大高新3.600.549.9110.061.47002565顺灏股份1.881.246.416.501.47600030中信证券1.941.0118.1418.411.47300148天舟文化2.551.027.938.051.46002902铭普光磁5.9921.0539.6040.181.46603398邦宝益智2.851.5315.2915.511.45600936广西广电3.190.416.706.801.43002489浙江永强2.061.125.875.951.43300606金太阳2.231.6733.3933.871.43300632光莆股份3.603.7521.3021.601.43002876三利谱2.825.7760.1260.981.42002250联化科技2.650.4910.6810.831.42603725天安新材3.7311.5120.2720.561.42600528中铁工业2.851.0112.1112.281.42300655晶瑞股份2.914.8128.5728.971.41002044美年健康2.580.6321.5321.831.41300645正元智慧3.058.3038.3538.881.39002009天奇股份2.281.2717.2617.501.38300345红宇新材1.351.706.686.771.38002405四维图新2.383.1526.3626.721.37603043广州酒家3.074.5918.8919.151.37300269联建光电4.501.7212.6012.771.37300613富瀚微3.608.10217.09220.041.36600284浦东建设2.510.919.279.391.34603041美思德3.263.7521.5921.881.33300342天银机电2.840.6516.0916.301.33002116中国海诚4.450.3910.9011.041.32603320迪贝电气3.556.6625.0325.361.31603661恒林股份3.9710.9767.4668.341.31002183怡亚通3.910.947.097.181.30300621维业股份3.643.2718.8619.101.29300611美力科技2.973.0414.3814.571.29603036如通股份4.505.8816.7216.941.29600169太原重工3.280.553.423.461.29300578会畅通讯2.831.8036.2836.741.28300669沪宁股份3.335.1323.6123.911.27603586金麒麟3.992.7323.7024.001.26603580艾艾精工3.585.9129.4729.841.26002623亚玛顿1.930.4222.4522.731.25000030富奥股份1.390.207.918.011.24002601龙蟒佰利1.581.5715.2615.451.23603730岱美股份2.492.8334.9735.401.23600096云天化2.760.516.997.081.23300592华凯创意4.405.1517.1017.311.23002861瀛通通讯3.553.8125.6525.961.22603232格尔软件3.323.0348.0348.611.22300497富祥股份2.771.4733.7434.151.21603536惠发股份1.623.3019.1919.421.21002875安奈儿2.863.9826.3026.621.21601200上海环境2.671.1624.2824.571.20300540深冷股份2.601.3124.5624.851.20300625三雄极光2.982.2224.5824.871.20600699均胜电子1.631.1933.8134.211.20600568中珠医疗1.332.257.547.631.19603717天域生态2.615.9327.1727.491.19603616韩建河山1.693.8915.4415.621.18002314南山控股1.640.796.126.191.18002373千方科技3.932.0914.1114.281.18300539横河模具2.751.7210.7110.841.18603355莱克电气1.910.6246.8647.411.17300690双一科技3.415.6156.2956.951.17002779中坚科技2.720.9919.3919.621.17603360百傲化学3.752.8121.0421.281.16603330上海天洋3.775.7834.6035.001.16000796凯撒旅游5.732.7613.3313.481.16600066宇通客车1.990.3423.3123.581.14300571平治信息2.211.4146.5947.121.14600277亿利洁能2.560.496.346.411.14601966玲珑轮胎2.251.3517.0517.241.13300637扬帆新材2.583.0320.4320.661.13002795永和智控1.301.8515.4015.571.12300397天和防务1.992.6319.2219.431.11002589瑞康医药3.071.5512.9513.091.11600379宝光股份0.870.5410.3410.451.10300508维宏股份3.853.4370.2170.981.10603890春秋电子4.1725.5838.3138.731.10300168万达信息2.081.0113.1413.281.10002584西陇科学1.743.6817.9418.131.08
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 东珠生态最新消息,788只股短线走稳 站上五日均线,603359最新新闻