东珠生态最新消息,572只股短线走稳 站上五日均线,603359最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

572只股短线走稳 站上五日均线
2017-12-26

  截至今日下午14:03分,上证综指3292.71点,收于五日均线之上,涨跌幅0.37%,A股总成交额为2659.62亿元。到目前为止今日有572只A股价格突破了五日均线,其中乖离率较大的个股有金奥博鹏翎股份梅轮电梯等,乖离率分别为8.95%、8.35%、8.09%;拓尔思南京高科海通证券等个股乖离率小,刚刚站上五日均线。

  12月26日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002917金奥博10.0037.8725.4327.718.95300375鹏翎股份9.990.8516.0517.398.35603321梅轮电梯10.0512.6711.2512.168.09603083剑桥科技10.0033.4543.3046.547.48601086国芳集团9.9615.277.918.507.43600351亚宝药业10.041.407.287.786.93300672国科微10.0010.7659.5263.596.84603648畅联股份9.9812.3519.2020.506.77601858中国科传9.966.2510.4511.156.70300404博济医药10.026.3119.2420.536.68300731科创新源8.0251.9537.2039.616.49002889东方嘉盛10.0214.4726.6228.336.42600939重庆建工10.045.046.907.346.35603533掌阅科技10.0016.3741.6144.226.28601326秦港股份10.094.335.656.006.23603817海峡环保7.8110.8412.5113.255.90300480光力科技8.154.6815.7016.595.67300591万里马10.038.809.049.545.51603779威龙股份8.364.0116.7317.635.39300726宏达电子6.6022.9226.9828.435.37002903宇环数控8.1021.2836.8538.825.36603800道森股份7.953.1315.9816.835.33603856东宏股份5.8114.8719.1920.205.29603797联泰环保10.0213.9919.9420.975.15603916苏博特7.3214.6416.0316.865.15603690至纯科技7.487.1319.9720.995.13603917合力科技6.1024.7324.8926.104.86002892科力尔5.9614.1336.3338.054.75600249两面针9.934.376.136.424.73603129春风动力6.246.5425.4126.564.52300703创源文化5.266.0931.2932.614.21002906华阳集团6.106.8321.2522.104.01002735王子新材5.511.1632.2533.493.84600200江苏吴中10.041.4110.8811.293.79300708聚灿光电10.0026.9827.5728.613.77600456宝钛股份5.771.3622.1022.933.74601212白银有色4.155.166.296.523.72000935四川双马7.073.2117.9618.633.71300718长盛轴承4.1813.2437.9639.353.67300695兆丰股份4.315.0786.8890.003.59603685晨丰科技4.3615.2432.5933.733.51603505金石资源5.376.8118.5919.233.45300599雄塑科技5.953.9711.8812.293.45300710万隆光电6.7114.0840.8842.283.42603365水星家纺4.5712.1921.4622.193.42603602纵横通信6.7623.6049.8351.523.38603976正川股份3.786.4926.5627.453.34603200上海洗霸5.699.9439.5540.863.31002909集泰股份5.4811.1219.9620.603.21300636同和药业4.135.1129.8330.773.15300671富满电子6.687.8239.4640.703.14603359东珠景观3.914.4433.2834.293.03603628清源股份5.316.2113.8614.283.02002913奥士康5.4316.8245.3946.763.01600926杭州银行3.662.0011.2611.602.98603277银都股份4.946.9018.1418.682.97300619金银河4.147.4443.9945.282.93603063禾望电气3.863.4017.5118.022.92603809豪能股份3.9412.4733.8234.802.90603076乐惠国际5.028.9133.3434.312.90603787新日股份4.085.3013.6414.032.89603466风语筑5.9310.1651.0452.502.86002810山东赫达4.474.5122.9323.582.85002791坚朗五金3.441.4818.4118.932.84002774快意电梯6.635.109.709.972.83002877智能自控4.276.2723.0323.672.79002890弘宇股份5.216.2232.6233.532.78600388龙净环保5.012.0116.7417.202.77300713英可瑞5.1810.5378.6480.812.76601366利群股份3.963.2410.2310.512.72002880卫光生物4.203.9053.3654.802.70603920世运电路6.986.3917.6118.082.68603535嘉诚国际6.299.6925.5026.182.67002883中设股份3.426.0442.4243.552.66603042华脉科技4.6812.7028.5329.282.64002905金逸影视4.075.3233.8834.762.59300667必创科技6.118.6638.8039.802.57603926铁流股份3.803.6926.1026.772.56002573清新环境3.681.7321.7022.252.54603178圣龙股份3.113.1614.2314.592.52000519中兵红箭5.154.539.7710.012.50603922金鸿顺4.847.3626.8427.512.50002560通达股份4.161.436.847.012.49603136天目湖4.856.4840.9041.912.47600230沧州大化1.662.1039.9640.952.47002820桂发祥3.111.2624.9325.552.47603278大业股份4.2610.3222.2122.742.40603933睿能科技3.655.8751.0552.272.39601882海天精工6.303.1510.0710.302.30002882金龙羽3.925.0713.2313.532.30300642透景生命4.304.5689.9392.002.30603165荣晟环保3.135.4556.3857.672.29300686智动力4.724.2721.7022.202.29002819东方中科2.981.6125.3425.912.27300255常山药业4.391.126.286.422.26300677英科医疗3.5210.4252.0353.202.24603357设计总院4.016.1221.0921.552.20300701森霸股份6.029.7736.0136.802.18603855华荣股份4.183.6511.7211.972.17000680山推股份3.641.164.744.842.15300623捷捷微电3.525.6670.2371.722.12300670大烨智能3.763.7421.6222.082.11603903中持股份3.275.1436.2437.002.11600609金杯汽车2.590.345.035.142.11600933爱柯迪4.669.1414.7415.052.09000636风华高科4.446.6311.2911.522.07601336新华保险3.830.7568.2669.672.07603848好太太5.6235.0119.8920.302.05600663陆家嘴2.380.2419.4219.812.01000659*ST 中富4.421.694.404.492.00600592龙溪股份2.801.749.719.902.00300688创业黑马4.319.9254.5455.631.99601228广州港4.273.315.996.111.97300602飞荣达2.790.9851.7252.731.95603811诚意药业3.324.6829.5830.151.93300650太龙照明3.904.9434.7835.451.93603331百达精工3.323.8918.6519.001.90300657弘信电子3.544.9350.0050.941.87002870香山股份2.853.1525.1525.611.83603906龙蟠科技3.692.4314.8915.161.83603398邦宝益智3.321.2115.3015.581.82002884凌霄泵业3.063.4851.2052.131.81603177德创环保6.8819.6120.2820.651.80603196日播时尚3.643.6111.4611.671.80603319湘油泵2.561.7929.1729.691.80600996贵广网络3.711.969.619.781.79002117东港股份5.920.9018.4718.801.79603183建研院4.869.8637.3137.971.78603758秦安股份3.813.9713.3913.631.78000796凯撒旅游6.512.1913.3513.581.75000860顺鑫农业2.420.7418.7519.081.75600358国旅联合3.051.276.306.411.75300652雷迪克2.603.7926.7827.241.73002896中大力德4.037.9542.6643.401.73002240威华股份2.020.7413.9214.161.72300653正海生物3.513.6334.7835.381.71300605恒锋信息5.213.9126.6027.051.71603701德宏股份3.421.2818.4218.731.71603038华立股份2.961.9442.4843.201.70603380易德龙4.403.7519.8520.191.70603337杰克股份2.431.2051.3852.251.69600764中电广通2.750.7327.5328.001.69603858步长制药2.550.6251.0851.941.69300632光莆股份3.933.0221.3121.671.69002867周大生2.311.5326.9827.421.62300584海辰药业2.522.3031.1831.681.62600650锦江投资5.021.2714.6114.851.61600284浦东建设2.840.769.279.421.60300563神宇股份1.990.8730.2130.691.60002891中宠股份3.573.9835.1735.731.59300655晶瑞股份3.133.5028.5829.031.58603890春秋电子4.7921.2038.3638.961.57600323瀚蓝环境2.140.9415.5115.751.57600936广西广电3.340.366.716.811.55300687赛意信息3.904.0045.3846.081.55600589广东榕泰1.810.576.116.201.54603232格尔软件3.722.0848.0648.801.53002885京泉华3.694.0533.2233.721.52002872天圣制药2.682.5829.8330.281.52300576容大感光3.351.5316.3916.641.51601288农业银行2.170.083.703.761.51600568中珠医疗1.731.967.557.661.51300668杰恩设计4.046.4668.9970.021.49002800天顺股份2.632.6130.3930.841.47300631久吾高科4.284.0422.3322.661.47300709精研科技4.515.9972.6273.681.47300641正丹股份3.521.9914.4814.691.46300669沪宁股份3.544.0223.6223.961.44002902铭普光磁5.9617.1839.6040.171.44002584西陇科学2.192.7417.9518.211.44603269海鸥股份2.754.1722.8323.161.44002871伟隆股份2.513.2733.4333.911.44300357我武生物2.340.6148.2748.961.43002842翔鹭钨业1.703.4439.0139.571.43603225新凤鸣1.882.8134.2534.741.42601200上海环境2.880.9124.2924.621.37603661恒林股份4.029.1967.4668.371.34300690双一科技3.634.6156.3257.071.34002849威星智能3.192.2128.0828.461.34603980吉华集团2.992.8820.0520.321.34002536西泵股份2.180.9113.8714.051.33300675建科院3.648.5326.9827.341.32300519新光药业4.060.5618.2118.451.31002589瑞康医药3.311.3812.9513.121.30603421鼎信通讯3.040.9825.4325.761.29000848承德露露1.890.519.039.151.28002748世龙实业2.421.3314.6514.841.28603721中广天择5.016.8626.4826.821.28300592华凯创意4.464.5117.1017.321.27300645正元智慧2.896.7538.3338.821.27002628成都路桥2.131.277.587.681.27300683海特生物3.793.6452.7853.451.26300539横河模具2.841.3810.7210.851.25603496恒为科技2.643.2734.2334.661.25002768国恩股份2.242.2227.5527.891.25002213特尔佳1.760.8517.0917.301.24300606金太阳1.990.9933.3833.791.24601002晋亿实业3.153.7710.3610.491.24300613富瀚微3.445.45217.02219.701.23600158中体产业1.970.7310.2110.331.21603987康德莱2.150.9011.7411.881.21603536惠发股份1.622.1019.1919.421.21002875安奈儿2.862.9626.3026.621.21300004南风股份1.490.8110.1210.241.21603955大千生态3.167.0240.9541.441.20002314南山控股1.640.626.126.191.18002727一心堂2.031.1819.3819.611.17002489浙江永强1.720.995.865.931.16603320迪贝电气3.355.2425.0225.311.15600874创业环保1.801.3512.8513.001.14300625三雄极光2.901.7024.5724.851.13002308威创股份1.720.3011.6711.801.13300125易世达2.290.5126.1026.391.13600371万向德农1.140.5910.5110.631.12603043广州酒家2.743.7618.8819.091.11601766中国中车1.980.5011.7011.831.11603326我乐家居2.382.2319.1419.351.11603725天安新材3.338.5620.2620.481.11600379宝光股份0.870.4610.3410.451.10300037新宙邦2.181.1419.0219.231.09603266天龙股份2.821.9325.2625.531.08603041美思德2.932.6521.5821.811.08603458勘设股份4.118.5672.9373.701.06002881美格智能2.225.6130.9531.281.05002097山河智能2.230.747.257.331.05603020爱普股份1.771.0411.9512.071.04000829天音控股1.480.379.479.571.03002623亚玛顿1.660.2622.4422.671.03601966玲珑轮胎2.140.9317.0417.221.03000613*ST东海A5.040.657.027.091.03300600瑞特股份2.920.9642.1842.611.02300111向日葵1.420.183.533.571.02603416信捷电气3.211.3330.5630.871.01002823凯中精密2.301.1415.3815.541.01300637扬帆新材2.432.3220.4220.631.01002405四维图新1.922.1926.3426.601.00300621维业股份3.262.7518.8419.031.00300610晨化股份3.421.6516.4816.641.00600721百花村2.180.2010.1910.290.98300168万达信息1.920.6413.1313.260.97600180瑞茂通1.590.1810.1510.250.97300611美力科技2.542.2514.3714.510.96002324普利特1.140.2723.7724.000.96002603以岭药业1.540.2915.6315.780.93603180金牌厨柜2.072.20137.94139.230.93603803瑞斯康达3.442.0617.8818.050.93002601龙蟒佰利1.181.1215.2515.390.92603036如通股份4.014.1516.7116.860.91603578三星新材1.632.4931.4831.770.91600526菲达环保2.351.179.9210.010.91300345红宇新材0.751.166.676.730.90002876三利谱2.144.0260.0460.580.89300158振东制药2.710.3313.9114.030.89603555贵人鸟2.280.1816.9117.060.89300639凯普生物1.608.9169.3970.000.88300578会畅通讯2.321.2336.2436.560.88603345安井食品2.301.6923.4123.620.88600125铁龙物流2.532.4010.4610.550.88300640德艺文创2.891.9025.0425.260.88603189网达软件2.130.9015.7115.850.88002644佛慈制药2.490.329.379.450.88603228景旺电子2.811.9349.6850.110.87603360百傲化学3.362.2421.0221.200.86601168西部矿业1.560.587.727.790.85600233圆通速递1.550.2316.8717.010.85002861瀛通通讯3.072.7225.6225.840.85600030中信证券1.160.5818.1218.270.85002806华锋股份4.135.6322.4922.680.84603116红蜻蜓2.000.5115.1715.300.84603717天域生态2.164.4527.1427.370.84603716塞力斯2.900.7948.8449.250.84002789建艺集团2.351.2439.8040.130.84603688石英股份1.610.3315.6815.810.83002591恒大高新2.780.359.909.980.83600188兖州煤业1.780.6714.1714.290.82603227雪峰科技2.060.345.905.950.81002110三钢闽光0.472.0219.1019.250.81000010美丽生态2.611.485.465.500.81603633徕木股份2.621.0417.8517.990.80603788宁波高发3.081.1435.2035.480.80603617君禾股份0.894.6923.6523.840.79603556海兴电力1.760.3635.5135.790.79300508维宏股份3.442.5670.1570.700.78600655豫园股份1.050.2710.4710.550.78600256广汇能源2.841.875.395.430.78002009天奇股份1.520.8717.2417.370.78603029天鹅股份1.551.8819.5619.710.78603128华贸物流4.142.058.258.310.78603730岱美股份1.911.8334.9335.200.77600096云天化2.180.436.997.040.77600654*ST 中安3.733.655.245.280.76603819神力股份1.922.5816.3216.440.76300497富祥股份2.200.9833.7033.960.76600277亿利洁能2.080.306.336.380.76603912佳力图4.2220.4925.9826.180.75002162悦心健康1.800.265.065.100.75000584哈工智能1.290.7914.7614.870.75603822嘉澳环保3.571.8334.2934.540.74600823世茂股份1.030.244.864.900.74002144宏达高科2.500.6513.8413.940.74

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 东珠生态最新消息,572只股短线走稳 站上五日均线,603359最新新闻