航发科技,283只股短线走稳 站上五日均线,航发科技新闻,航发科技主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 航发科技

283只股短线走稳 站上五日均线
2018-07-16

  截至今日上午收盘,上证综指2817.76点,收于五日均线之下,涨跌幅-0.47%,A股总成交额为2066.54亿元。到目前为止今日有283只A股价格突破了五日均线,其中乖离率较大的个股有海达股份恒通股份北方国际等,乖离率分别为7.80%、7.71%、7.69%;益生股份新华锦中航高科等个股乖离率小,刚刚站上五日均线。

7月16日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300320海达股份9.940.505.335.757.80603223恒通股份9.992.5311.7512.667.71000065北方国际10.031.527.648.237.69600682南京新百9.024.5113.9814.997.22002624完美世界6.931.1627.4429.306.79300366创意信息9.954.008.909.506.72300269联建光电10.021.986.637.036.10002151北斗星通7.905.5725.8527.315.64000034神州数码8.701.5114.6915.505.51600536中国软件6.899.4925.3026.534.85300183东软载波10.013.2815.2015.934.80000066中国长城6.302.897.087.424.80603602纵横通信10.0215.0831.9833.504.75300380安硕信息5.563.3117.8318.614.35300209天泽信息6.221.0814.1114.694.10603039泛微网络5.091.4389.3992.913.93000777中核科技5.681.4610.2010.603.88300352北信源4.293.023.984.133.82300556丝路视觉5.428.4721.5322.353.82600685中船防务4.790.6513.0813.573.76601500通用股份4.933.728.839.153.60002153石基信息4.711.8428.9730.013.59600675中华企业4.560.214.214.363.56002799环球印务5.025.2417.3817.993.51300225金力泰4.347.606.046.253.42000502绿景控股3.931.186.656.883.40601918新集能源4.460.973.633.753.31600562国睿科技4.000.8917.1417.693.20600262北方股份4.100.2418.9319.533.17300565科信技术5.087.6215.6516.143.16600711盛屯矿业10.010.158.648.902.99601015陕西黑猫4.080.796.456.642.98300615欣天科技4.9621.9920.7721.392.97300036超图软件4.634.4020.6421.242.93300177中海达5.788.5815.2915.732.85000410沈阳机床3.780.928.028.242.79002036联创电子3.330.8312.0912.422.71002231奥维通信7.086.006.786.962.69002697红旗连锁3.470.674.945.072.63000889茂业通信5.140.6412.5512.882.60600435北方导航3.391.098.038.242.59600460士兰微2.811.9712.4712.792.57002207*ST 准油2.910.604.494.602.54600546山煤国际3.320.433.944.042.54300468四方精创3.611.0917.9018.352.51300703创源文化5.1014.8320.6921.212.49000913钱江摩托3.350.2711.1311.402.46600619海立股份4.373.1413.0513.372.44300367东方网力2.681.0011.6011.882.40600072中船科技2.960.969.199.402.29600845宝信软件2.991.1826.2926.892.27600476湘邮科技3.554.4018.2418.652.23300010立思辰2.381.1810.1110.332.22000738航发控制3.911.1814.8115.142.21600677航天通信3.171.587.958.132.21300520科大国创2.742.7421.2921.762.21603133碳元科技3.201.4519.5720.002.20002152广电运通2.870.445.615.732.18300560中富通3.727.2523.4523.952.13600391航发科技3.891.5415.4315.762.11603555贵人鸟3.251.549.9510.162.11300156神雾环保2.392.395.896.012.11300123亚光科技3.680.8812.4212.682.09002509天广中茂2.401.342.512.561.99300078思创医惠4.622.468.678.841.98601515东风股份2.630.138.028.181.94300612宣亚国际5.0813.7124.9525.431.92002297博云新材2.120.946.146.261.92002418康盛股份1.771.593.954.021.88603222济民制药2.281.209.249.411.84300608思特奇2.800.7220.5620.931.78000975银泰资源2.260.239.809.971.78600667太极实业1.761.447.387.511.71600198*ST 大唐2.180.436.006.101.70603808歌力思2.260.2420.9621.311.69002246北化股份1.570.348.288.421.67300323华灿光电2.501.5213.7013.931.66300260新莱应材2.330.3818.1218.421.66601890亚星锚链1.870.384.294.361.58603559中通国脉3.085.1523.0623.421.58300333兆日科技3.455.8710.0410.201.55000820神雾节能2.363.457.697.811.53600021上海电力1.590.086.927.031.53300451创业软件1.772.9915.8916.131.52603169兰石重装2.260.214.914.981.51601989中国重工1.760.233.994.051.50300466赛摩电气1.841.307.627.731.50600520文一科技1.460.8617.1117.371.50002128露天煤业2.120.848.068.181.49603232格尔软件1.541.1727.3827.781.48600097开创国际1.650.1410.3510.501.47600571信雅达1.460.747.527.631.46002733雄韬股份1.800.4610.0110.161.46300523辰安科技3.340.5665.6366.591.46300533冰川网络1.851.0036.8637.401.45300228富瑞特装3.362.265.465.541.43603218日月股份1.560.7017.9318.191.43600855航天长峰2.621.1611.5811.741.42600121郑州煤电1.450.663.453.501.39300227光韵达1.582.0510.8110.961.39600355精伦电子1.330.353.753.801.39601369陕鼓动力1.480.116.106.181.38300101振芯科技2.902.0013.9814.171.33300275梅安森1.030.638.748.851.28002530金财互联0.881.617.908.001.24002148北纬科技2.371.995.986.051.24300711广哈通信2.105.7322.0522.321.22300719安达维尔1.723.2815.8116.001.18002312三泰控股2.370.823.423.461.17600734实达集团2.175.756.506.581.17600316洪都航空1.270.469.469.571.16300103达刚路机1.420.217.787.871.16603189网达软件2.462.1414.8014.971.15603383顶点软件2.362.7334.7935.191.14600739辽宁成大1.590.2214.5414.701.11300364中文在线2.671.456.836.911.11000078海王生物0.920.294.324.371.11000780平庄能源2.050.453.443.481.10601225陕西煤业1.470.357.517.591.09000555神州信息3.261.7413.4913.641.08002331皖通科技1.100.577.277.351.07601666平煤股份1.510.313.994.031.05300017网宿科技1.831.6210.4610.571.05600343航天动力1.430.619.159.251.05000042中洲控股2.170.1815.8316.001.05300480光力科技1.531.2012.4612.591.04000682东方电子1.070.103.753.791.01002657中科金财1.621.1714.9015.051.01600403大有能源1.200.074.194.231.00603776永安行2.613.6636.2336.591.00300096易联众0.620.368.048.121.00300256星星科技2.241.554.064.100.99300667必创科技1.913.3336.0236.370.97300172中电环保1.170.486.016.070.96600081东风科技2.080.3710.2110.310.96600856中天能源2.430.896.276.330.96000901航天科技2.290.9510.6310.730.94300236上海新阳3.352.8629.9930.270.93000768中航飞机1.690.4616.0716.220.91600971恒源煤电1.260.796.386.440.88603728鸣志电器0.890.2714.6514.780.86300311任子行0.781.037.687.750.86300292吴通控股1.430.873.513.540.85000591太阳能0.560.293.563.590.84002690美亚光电1.291.5023.3923.580.83603777来伊份0.482.4116.4716.610.83603918金桥信息1.030.4415.5415.670.81002265西仪股份1.160.5011.2611.350.80002930宏川智慧1.8713.3440.6340.950.79600099林海股份0.310.526.346.390.79600893航发动力2.120.2323.8424.030.79603009北特科技1.151.107.897.950.79600660福耀玻璃1.240.1725.2125.410.78601717郑煤机2.050.375.445.480.77002849威星智能0.891.6418.0518.190.76603138海量数据1.221.6124.7624.950.76300126锐奇股份1.050.604.754.790.76601699潞安环能1.080.608.388.440.74600568中珠医疗1.861.613.263.280.74300302同有科技1.431.8610.5310.610.72000665湖北广电0.720.238.368.420.72300359全通教育0.570.887.027.070.71002781奇信股份0.790.3615.2915.400.69300271华宇软件1.202.8617.6117.730.68600986科达股份1.290.518.598.650.68300312邦讯技术4.199.988.658.710.67000983西山煤电1.210.416.636.670.67600123兰花科创0.780.356.446.480.65600501航天晨光0.950.537.377.420.65002194*ST 凡谷1.330.643.783.800.64300555路通视信2.182.0010.7210.790.63601002晋亿实业0.830.306.016.050.63002401中远海科1.200.7610.0610.120.62600446金证股份0.380.5810.3910.450.62600061国投资本0.550.069.039.080.60002830名雕股份2.916.5021.0721.200.60600736苏州高新0.650.086.146.180.59300280南通锻压1.050.3230.7430.910.57300066三川智慧0.830.203.643.660.55002558巨人网络1.280.2821.9822.100.55600961株冶集团0.910.126.596.630.55002638勤上股份-0.340.842.952.970.54300462华铭智能2.142.7323.7723.900.54300279和晶科技1.760.846.886.920.52600860京城股份0.430.104.704.720.51002698博实股份1.090.139.259.300.50600704物产中大0.600.225.055.070.48000417合肥百货0.710.115.615.640.46002858力盛赛车1.651.5916.5116.590.46600069银鸽投资1.270.413.984.000.45002771真视通0.601.1915.1215.190.45300545联得装备0.751.3624.0424.150.45601619嘉泽新能2.074.927.877.900.43600871*ST 油服0.530.031.871.880.43002631德尔未来1.410.367.157.180.42000881中广核技0.330.249.199.230.41600496精工钢构0.680.192.952.960.41002759天际股份0.600.588.408.430.40002333罗普斯金0.270.0515.0415.100.40600348阳泉煤业0.640.526.306.320.39002608江苏国信1.600.186.956.980.37002884凌霄泵业1.190.7323.7523.840.37000985大庆华科1.310.1913.0613.110.37601326秦港股份0.520.343.863.870.36002604*ST 龙力1.161.091.741.750.34600162香江控股0.420.082.362.370.34603000人民网0.370.128.078.100.32300592华凯创意0.310.4912.7212.760.31601919中远海控1.110.124.544.550.31600969郴电国际0.170.216.046.060.30600462九有股份0.000.553.383.390.30002279久其软件0.851.409.479.500.30603063禾望电气0.270.9210.9210.950.29600236桂冠电力0.360.115.485.500.29600027华电国际0.480.234.144.150.29300539横河模具0.440.929.019.040.29600725ST 云维0.940.072.132.140.28002537海联金汇0.740.059.499.520.27300634彩讯股份3.3114.0245.4145.530.27002562兄弟科技1.011.145.986.000.27002077大港股份1.892.115.395.400.26600575皖江物流0.000.103.173.180.25601952苏垦农发0.281.227.177.190.25002351漫步者0.470.316.416.430.25603286日盈电子1.112.1020.0720.120.25300283温州宏丰0.410.904.904.910.24600690青岛海尔0.320.2418.8318.880.24002627宜昌交运0.410.099.889.900.24002747埃斯顿0.490.3514.1914.220.24603299井神股份0.800.457.527.540.24002188*ST 巴士0.600.763.353.360.24600137浪莎股份0.140.3614.0014.030.23600858银座股份0.650.116.226.230.23002801微光股份0.160.7225.2225.280.22600327大东方0.870.204.644.650.22002324普利特0.360.0711.1511.170.22601555东吴证券0.150.096.626.630.21002403爱仕达0.110.228.758.770.21300589江龙船艇2.085.9414.7014.730.20300234开尔新材0.330.186.096.100.20600475华光股份0.100.3310.2810.300.19600990四创电子2.250.7445.3045.390.19600719大连热电0.230.084.264.270.19300431暴风集团0.851.8312.9913.010.18300663科蓝软件1.921.3818.5218.550.18002280联络互动0.370.555.465.470.18601878浙商证券0.000.447.707.710.18603477振静股份2.6510.9615.4915.520.18002853皮阿诺1.341.0021.1721.210.18603258电魂网络-0.100.5419.0019.030.17603507振江股份0.271.2522.6022.640.17000158常山北明0.490.216.106.110.16603829洛凯股份0.482.9614.6614.680.16002255海陆重工0.000.154.964.970.16600336澳柯玛0.000.093.783.790.16603339四方冷链0.280.6118.1218.150.15603129春风动力-0.050.8319.5619.590.15600480凌云股份0.220.479.019.020.13603126中材节能0.330.156.126.130.13603311金海环境0.090.0910.9010.910.13600738兰州民百0.380.087.847.850.13300261雅本化学0.000.084.954.960.12002700新疆浩源0.150.106.646.650.12603839安正时尚0.230.4117.5317.550.11603601再升科技0.660.129.159.160.11600603广汇物流0.000.213.873.870.10300419浩丰科技0.951.056.346.350.09300059东方财富0.311.4712.9512.960.09600760中航沈飞1.691.6438.4238.450.08300135宝利国际0.780.242.592.590.08603767中马传动0.461.058.678.680.07601106中国一重0.000.043.023.020.07000996中国中期0.770.879.169.170.07000020深华发A0.310.4012.8512.860.06603200上海洗霸0.561.6435.6635.680.06603996中新科技1.506.9410.8510.860.06601611中国核建-0.130.097.807.800.05300569天能重工0.070.4914.5114.520.04002015霞客环保0.380.125.275.270.04601038一拖股份0.530.625.715.710.04600862中航高科0.780.446.436.430.03600735新华锦0.460.916.536.530.03002458益生股份0.761.3119.9419.950.03
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 航发科技,283只股短线走稳 站上五日均线,航发科技新闻,航发科技主力资金流入