航发科技,今日814只个股突破五日均线,航发科技新闻,航发科技主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 航发科技

今日814只个股突破五日均线
2018-06-25

  据统计,截至今日下午收盘,上证综指2859.34点,收于五日均线之下,涨跌幅-1.05%,A股总成交额为3076.77亿元。到目前为止今日有814只A股价格突破了五日均线,其中乖离率较大的个股有上海凤凰威星智能光一科技等,乖离率分别为9.76%、8.82%、8.78%;百傲化学、海信科龙、龙蟠科技等个股乖离率小,刚刚站上五日均线。

  6月25日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600679上海凤凰9.961.1610.0611.049.76002849威星智能9.9810.6116.2117.648.82300356光一科技10.061.025.335.808.78000520长航凤凰9.851.452.783.018.43600689上海三毛9.974.039.2610.048.42002360同德化工10.060.695.055.478.40600448华纺股份9.942.333.273.548.39300546雄帝科技10.021.9618.0719.558.21603822嘉澳环保10.002.7826.3628.508.10002606大连电瓷10.094.624.655.028.05300255常山药业9.982.965.215.627.83000993闽东电力10.061.145.495.917.65002134天津普林10.000.476.346.827.64002451摩恩电气9.984.889.6310.367.63603558健盛集团7.811.197.728.287.28002554惠博普10.118.772.843.057.24300658延江股份10.039.4814.7515.807.13300391康跃科技10.022.429.339.997.05603505金石资源9.978.3314.5515.556.86603278大业股份10.031.7616.1517.236.71603978深圳新星10.018.8832.3434.406.36000905厦门港务10.071.837.838.316.10300225金力泰9.9810.045.305.626.04002846英联股份10.0313.0912.5313.275.87002799环球印务9.993.4814.8815.745.75603477振静股份9.9926.4615.2016.075.74002563森马服饰6.100.4912.8713.575.44000663永安林业9.973.277.027.395.27300701森霸传感10.0150.0946.8749.235.04300277海联讯10.071.347.397.765.01002129中环股份4.742.667.187.524.79600742一汽富维4.761.0811.5512.104.74002729好利来10.012.7023.5024.614.72001965招商公路4.082.057.337.664.56002404嘉欣丝绸4.570.905.695.954.53600120浙江东方4.811.2016.8817.644.53002725跃岭股份10.0032.1111.4811.994.44603008喜临门6.412.3719.4120.264.39603516淳中科技6.6318.4732.3833.784.34300149量子生物5.571.3816.3517.054.27300726宏达电子4.3212.9525.6926.784.23300539横河模具4.686.348.588.944.22002805丰元股份4.307.6621.1622.054.21603157拉夏贝尔6.1516.9516.0916.754.09000893*ST 东凌5.140.693.543.684.01300477合纵科技7.207.4817.3218.014.00600630龙头股份5.211.887.197.473.92000892欢瑞世纪5.691.354.654.833.92002827高争民爆3.164.6413.8514.383.79000034神州数码4.021.8714.9715.533.74002806华锋股份4.3519.8431.9233.093.65600456宝钛股份3.080.9013.5714.063.60603499翔港科技4.4834.5027.5028.483.58300618寒锐钴业2.473.75112.24116.213.54002685华东重机3.880.997.778.043.47300706阿石创10.0122.2145.0446.603.47603156养元饮品4.026.2661.0063.093.42300164通源石油2.203.186.286.493.38601311骆驼股份4.330.5010.2710.613.35300559佳发安泰3.000.9725.9226.793.35603938三孚股份5.187.8123.3924.173.33002293罗莱生活3.390.8315.0515.553.29300300汉鼎宇佑3.171.6217.0417.603.27002535林州重机2.471.223.623.743.26300678中科信息2.485.6548.0449.603.24603421鼎信通讯2.694.1417.0117.553.19300157恒泰艾普3.972.536.106.293.18600339中油工程2.761.133.964.093.18300159新研股份4.552.496.696.903.17300550和仁科技2.472.3831.3632.333.11300708聚灿光电3.955.3517.3817.903.02300688创业黑马4.7119.6555.9057.583.01000995*ST 皇台4.970.935.135.282.92002353杰瑞股份2.852.4514.7115.142.90002483润邦股份2.270.223.954.062.89600398海澜之家4.340.3712.3912.752.89300265通光线缆3.770.735.355.502.88603399吉翔股份1.461.0516.2016.662.86600141兴发集团1.762.1710.7111.012.84600847万里股份5.665.9914.1614.562.81002899英派斯4.398.2919.8720.432.81600469风神股份2.600.433.453.552.78603378亚士创能1.284.0013.8514.232.77002694顾地科技1.925.644.654.782.71002901大博医疗2.262.8133.9634.882.70300150世纪瑞尔1.960.554.564.682.68002601龙蟒佰利2.762.2012.3212.652.66603578三星新材5.023.8521.2021.762.66300522世名科技10.0211.0026.9527.672.66600803新奥股份3.461.5310.7911.072.59000612焦作万方3.370.375.095.222.55002760凤形股份2.002.1115.4415.832.55300577开润股份2.981.2238.0238.992.55300423鲁亿通2.451.8519.5720.072.54300507苏奥传感1.712.2622.0022.562.54002896中大力德6.8325.5446.0647.222.51000791甘肃电投2.120.514.234.332.46002679福建金森3.930.9120.6421.152.45603359东珠景观2.192.6820.5121.012.43002492恒基达鑫1.631.856.706.862.42002667鞍重股份2.401.885.835.972.40300120经纬电材2.950.976.146.292.38000045深纺织A3.550.946.857.012.37603200上海洗霸1.952.3131.5932.342.36002337赛象科技1.580.713.143.212.36300584海辰药业1.601.5543.3944.412.35600626申达股份3.590.884.804.912.21601199江南水务2.060.514.354.452.20300293蓝英装备2.541.169.099.292.20002364中恒电气1.840.289.199.392.20000557西部创业0.930.903.193.262.19603976正川股份1.463.9815.5915.932.19000019深深宝A1.097.7210.9111.152.18603617君禾股份3.6514.0318.6419.042.15300285国瓷材料2.170.7818.0018.392.14300044赛为智能0.902.516.556.692.14300363博腾股份1.371.509.409.602.13603887城地股份4.231.2115.4315.762.13600841上柴股份1.850.599.169.352.10603214爱婴室1.1616.1649.6950.732.09000802北京文化1.790.709.489.682.09603882金域医学2.112.8726.1026.642.05300495美尚生态2.623.7711.1311.362.05603556海兴电力3.490.9817.4517.812.04002107沃华医药0.990.168.989.162.03300077国民技术5.0110.9510.4810.692.00600009上海机场3.390.6957.3558.502.00300315掌趣科技2.031.703.954.031.97300414中光防雷1.900.4615.7416.051.96300465高伟达1.822.058.258.411.94603496恒为科技0.910.9429.2529.811.93002816和科达0.851.7613.9014.171.93603466风语筑2.745.1124.9825.461.92002057中钢天源2.971.876.476.591.92002750龙津药业4.470.817.117.251.91603168莎普爱思1.961.148.688.851.91603506南都物业2.1111.5143.2944.111.88300545联得装备2.162.3221.8622.271.88300651金陵体育1.161.4635.2435.901.87600391航发科技1.301.2413.7814.041.86600854春兰股份0.721.644.094.171.86300453三鑫医疗1.121.1910.6810.881.85603586金麒麟0.830.7815.5915.881.85603328依顿电子1.220.299.789.961.84300450先导智能0.851.3927.8328.341.84603908牧高笛2.274.0226.1126.591.84600866星湖科技1.140.293.503.561.83002518科士达2.090.829.129.291.82002818富森美1.312.9425.8926.361.81300181佐力药业1.531.105.225.311.80002136安纳达1.351.418.889.041.80300713英可瑞2.496.6735.5636.201.80603727博迈科2.561.8014.1814.431.79600199金种子酒1.882.976.406.511.78600475华光股份1.661.0210.2610.441.77603919金徽酒1.843.5516.3116.601.75300599雄塑科技1.332.4110.5010.681.75002646青青稞酒1.660.7412.6212.841.74002676顺威股份0.661.393.013.061.73002080中材科技1.451.638.258.391.72000065北方国际-0.140.657.107.221.72300610晨化股份2.032.7512.3612.571.72300717华信新材0.925.5020.4420.791.71002173创新医疗1.340.9011.8612.061.70300607拓斯达0.940.7657.1658.131.70300409道氏技术1.863.4937.0637.691.69002338奥普光电1.070.7410.2010.371.65000975银泰资源1.400.549.9710.131.65300083劲胜智能0.661.384.514.581.64603239浙江仙通-0.241.1712.0912.291.64600897厦门空港1.070.4520.4920.821.62600370三房巷1.470.342.732.771.61002858力盛赛车1.162.7815.5015.751.61603722阿科力10.0140.3446.9447.701.61600637东方明珠0.830.3114.4114.641.61603055台华新材2.262.6414.2614.491.60300468四方精创1.670.8231.2131.711.60300636同和药业1.191.0521.8022.141.58300109新开源2.001.5131.6032.101.58300313天山生物1.890.649.049.181.57002103广博股份2.413.825.025.101.55601877正泰电器2.150.4122.4122.761.55000700模塑科技0.280.473.523.571.55603928兴业股份1.359.0015.5815.821.54600809山西汾酒1.810.9061.8962.841.53600662强生控股1.050.773.783.841.53002881美格智能0.4211.0518.9119.201.53000701厦门信达1.961.406.666.761.53300548博创科技1.843.7132.1632.651.52300663科蓝软件1.363.6019.7620.061.52002513蓝丰生化0.750.526.596.691.52300721怡达股份5.5928.9938.1238.701.52600238*ST 椰岛4.920.835.675.761.52002145中核钛白1.161.103.443.491.51603881数据港1.541.3136.4336.981.51300092科新机电1.510.885.986.071.51002205国统股份1.390.8011.4811.651.50002654万润科技0.380.495.265.341.48002509天广中茂0.352.812.852.891.47603877太平鸟3.250.7031.6432.101.46600337美克家居0.860.255.775.851.46603977国泰集团1.790.437.837.941.46000153丰原药业1.620.576.186.271.46600511国药股份1.521.1726.9627.351.45600833第一医药1.270.5910.2010.351.45300137先河环保1.151.5015.6215.851.45601700风范股份1.510.723.323.371.44002476宝莫股份0.480.764.164.221.44601233桐昆股份0.860.9316.1116.341.44300331苏大维格1.041.5513.3613.551.44002644佛慈制药0.710.449.769.901.43603288海天味业3.050.1975.8876.971.43600831广电网络0.680.605.885.961.43600588用友网络1.981.0521.2921.591.42300340科恒股份1.983.2335.6036.101.40000753漳州发展0.700.332.852.891.40002557洽洽食品2.071.1315.5715.791.40600503华丽家族0.530.793.733.781.39300069金利华电1.392.3911.4911.651.39000737*ST 南风3.910.482.882.921.39300029天龙光电0.760.525.245.311.37300512中亚股份0.241.2516.1716.391.37600789鲁抗医药1.012.308.899.011.37002428云南锗业-0.531.807.467.561.37300707威唐工业2.4114.6424.3224.651.36601996丰林集团0.840.793.543.591.36002831裕同科技0.970.7650.3351.011.36600623华谊集团-0.212.269.609.731.35600103青山纸业0.350.422.812.851.35300475聚隆科技0.110.539.329.451.35300730科创信息0.6417.0326.2426.591.35000858五粮液2.410.9781.0282.111.34002469三维工程0.740.384.034.081.34300432富临精工-0.120.818.118.221.33300191潜能恒信1.771.1017.0517.281.33000632三木集团2.340.776.046.121.32000997新大陆0.660.5715.0315.231.30603227雪峰科技0.280.383.543.591.30300620光库科技1.623.0235.9136.381.30603615茶花股份2.185.7612.0312.191.30002608江苏国信1.230.526.506.581.29000837秦川机床1.510.934.664.721.29300151昌红科技0.710.495.615.681.28002325洪涛股份1.111.163.583.631.28603606东方电缆1.220.197.357.441.28600220江苏阳光0.490.292.042.071.27000998隆平高科1.470.6218.4218.651.27603809豪能股份0.874.4119.3719.611.26300575中旗股份1.090.9837.6238.091.25600333长春燃气1.010.404.955.011.25600755厦门国贸0.971.237.207.291.25002382蓝帆医疗2.551.2818.2618.491.25600604市北高新1.500.594.684.741.24300427红相股份0.851.1312.9213.081.24600139西部资源3.021.154.054.101.23300076GQY 视讯0.001.404.734.791.23300591万里马0.460.976.536.611.23002877智能自控1.498.9919.4619.701.22300538同益股份0.5113.6125.3625.671.22002843泰嘉股份0.141.8614.6214.801.22002084海鸥住工0.220.474.494.541.20600326西藏天路0.350.815.705.771.19300192科斯伍德1.722.398.798.891.18002058威尔泰3.430.7310.1410.261.18000151中成股份-0.091.9911.1811.311.18603517绝味食品1.791.4242.1842.681.18600705中航资本0.000.284.584.631.18600613神奇制药0.000.255.986.051.17603660苏州科达1.760.6929.7330.081.17002231奥维通信-0.180.785.345.401.16002506协鑫集成2.730.804.834.891.16000628高新发展2.341.338.238.321.14300148天舟文化-0.472.024.204.251.14002258利尔化学1.600.7318.1818.391.13002802洪汇新材0.981.6423.3523.611.13600719大连热电1.970.564.094.141.12000608阳光股份1.940.135.735.791.12300738奥飞数据0.606.4851.3351.901.11002836新宏泽2.252.8214.8415.001.11002179中航光电1.860.3238.9139.341.10002446盛路通信0.160.846.376.441.10002105信隆健康1.840.274.384.431.10300399京天利0.300.399.8910.001.09300484蓝海华腾0.670.9711.9712.101.09600470六国化工0.560.573.523.561.09603912佳力图1.076.8715.0215.181.08300531优博讯0.741.3813.4213.561.07002407多氟多0.811.2513.6113.761.07600816安信信托0.410.417.307.381.07002829星网宇达9.9920.3528.6528.961.07601968宝钢包装0.000.143.763.801.06603993洛阳钼业-0.320.606.216.281.06002561徐家汇0.900.398.868.951.06002150通润装备0.310.326.476.541.05300129泰胜风能0.570.523.493.531.05603698航天工程0.890.0914.5314.681.05600131岷江水电0.740.395.355.411.05300007汉威科技-0.081.3211.6811.801.04300158振东制药0.000.664.995.041.04600202*ST 哈空-0.320.473.083.111.04
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 航发科技,今日814只个股突破五日均线,航发科技新闻,航发科技主力资金流入