航发科技,今日1474只个股突破五日均线,航发科技新闻,航发科技主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 航发科技

今日1474只个股突破五日均线
2018-06-25

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午收盘,上证综指2894.74点,收于五日均线之下,涨跌幅0.17%,A股总成交额为1807.05亿元。到目前为止今日有1474只A股价格突破了五日均线,其中乖离率较大的个股有上海凤凰威星智能光一科技等,乖离率分别为9.76%、8.82%、8.78%;上海梅林兆丰股份罗牛山等个股乖离率小,刚刚站上五日均线。

  6月25日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600679上海凤凰9.961.0510.0611.049.76002849威星智能9.987.3316.2117.648.82300356光一科技10.060.935.335.808.78000520长航凤凰9.850.502.783.018.43600689上海三毛9.973.429.2610.048.42002360同德化工10.060.595.055.478.40300546雄帝科技10.021.8218.0719.558.21603822嘉澳环保10.002.5926.3628.508.10002606大连电瓷10.093.484.655.028.05300255常山药业9.982.805.215.627.83000993闽东电力10.060.975.495.917.65002134天津普林10.000.356.346.827.64002451摩恩电气9.984.729.6310.367.63002554惠博普10.116.352.843.057.24603008喜临门9.981.2919.5420.947.14300391康跃科技10.020.919.339.997.05000034神州数码8.171.1515.0916.157.00603516淳中科技10.018.8932.5934.856.93603278大业股份10.031.3016.1517.236.71603505金石资源9.765.1514.5515.526.70002129中环股份7.101.957.217.696.65300159新研股份8.941.476.757.196.58002805丰元股份7.286.3421.2922.686.55000905厦门港务10.071.707.838.316.10300225金力泰9.989.655.305.626.04000892欢瑞世纪8.320.864.674.955.95002846英联股份10.038.5312.5313.275.87300618寒锐钴业5.362.42112.89119.495.84600120浙江东方6.480.9716.9317.925.84300726宏达电子6.318.9425.8027.295.79002799环球印务9.993.2514.8815.745.75603477振静股份9.9925.0215.2016.075.74002827高争民爆5.453.2613.9214.705.61300477合纵科技9.175.4417.3818.345.50002563森马服饰6.100.3112.8713.575.44300149量子生物6.690.8816.3917.235.14300277海联讯10.071.017.397.765.01002685华东重机5.810.637.808.195.00603421鼎信通讯4.972.6817.0917.945.00603558健盛集团4.820.547.678.054.93603378亚士创能3.912.5813.9214.604.89603499翔港科技6.1325.0827.5928.934.87002760凤形股份4.831.4715.5216.274.81002729好利来10.012.4523.5024.614.72600141兴发集团4.071.2810.7611.264.69300701森霸传感9.5040.7146.8249.004.65603399吉翔股份3.650.6016.2717.024.62300550和仁科技4.371.4731.4832.934.62300559佳发安泰4.540.7226.0027.194.57600803新奥股份5.890.9010.8411.334.50603156养元饮品5.294.0261.1663.864.42300157恒泰艾普5.451.766.116.384.35002353杰瑞股份4.691.7414.7715.414.35603976正川股份4.012.4715.6716.334.23300610晨化股份5.191.8012.4412.964.21300315掌趣科技4.811.243.974.144.18600339中油工程4.020.713.974.144.18002899英派斯6.134.9119.9420.774.16300577开润股份4.990.6638.1739.754.13603556海兴电力6.100.6817.5418.264.08600742一汽富维3.900.4711.5312.004.06000893*ST 东凌5.140.643.543.684.01300164通源石油2.992.206.296.544.01002601龙蟒佰利4.391.5712.3612.853.95300150世纪瑞尔3.490.374.574.753.89300507苏奥传感3.341.4522.0722.923.83002646青青稞酒4.280.4612.6913.173.82600637东方明珠3.580.1614.4915.043.81300548博创科技4.682.1032.3433.563.77300423鲁亿通3.931.2119.6320.363.72300414中光防雷4.130.3215.8116.403.72002509天广中茂3.131.922.862.973.70601199江南水务3.900.384.374.533.66600456宝钛股份3.150.4813.5714.073.65002057中钢天源5.161.516.496.733.63002896中大力德8.3018.4646.1947.873.63002103广博股份5.022.375.055.233.61603877太平鸟5.980.4731.8132.953.59600139西部资源6.030.684.074.223.58002750龙津药业6.630.607.147.403.58300083劲胜智能3.080.944.534.693.58002667鞍重股份3.771.285.856.053.49600630龙头股份4.650.867.187.433.48300706阿石创10.0119.4845.0446.603.47603928兴业股份3.725.8215.6516.193.43600662强生控股3.420.513.803.933.42300450先导智能2.810.9027.9428.893.41002843泰嘉股份2.841.0614.7015.203.39002901大博医疗3.111.6234.0235.173.38002080中材科技3.511.158.288.563.36600391航发科技3.170.7113.8414.303.35600588用友网络4.390.6921.3922.103.32603466风语筑4.523.5225.0725.903.32300584海辰药业2.810.9243.5044.943.32603809豪能股份3.452.7819.4720.113.31600199金种子酒3.761.996.426.633.27001965招商公路2.450.987.307.543.26002173创新医疗3.280.5711.9012.293.24002136安纳达3.140.968.919.203.23600841上柴股份3.270.339.189.483.22002881美格智能2.517.2418.9919.603.21000701厦门信达4.071.106.696.903.20000612焦作万方4.160.265.105.263.18300340科恒股份4.182.0335.7636.883.14300158振东制药2.580.415.015.173.11300044赛为智能2.111.646.576.773.11603027千禾味业5.763.4924.6025.353.07300627华测导航2.671.0020.5321.153.04300409道氏技术3.572.2837.1938.323.04600854春兰股份2.171.394.114.233.02002816和科达2.210.7313.9414.363.01002492恒基达鑫2.371.106.716.913.01000663永安林业6.991.586.987.193.01600623华谊集团1.851.519.649.933.01300432富临精工1.940.508.158.393.00603919金徽酒3.372.2616.3616.852.97002446盛路通信2.490.466.406.592.97000065北方国际1.380.387.127.332.95300136信维通信3.970.9429.2530.112.95300285国瓷材料3.170.5018.0418.572.94603496恒为科技2.170.5929.3230.182.93000995*ST 皇台4.970.685.135.282.92600755厦门国贸3.050.837.237.442.90300636同和药业2.830.5921.8722.502.89300363博腾股份2.320.919.429.692.89603798康普顿4.232.5313.1713.552.88600520文一科技4.201.0115.4315.872.88300707威唐工业4.3210.2324.4125.112.86002428云南锗业1.321.137.497.702.86603993洛阳钼业1.900.376.246.422.85300069金利华电3.221.4311.5311.862.84600809山西汾酒3.470.4862.0963.862.84000791甘肃电投2.590.304.234.352.84603506南都物业3.297.0543.4044.622.82603727博迈科3.841.3814.2114.612.80600469风神股份2.600.273.453.552.78002476宝莫股份2.140.364.174.292.78002401中远海科2.250.739.299.552.78601233桐昆股份2.530.5716.1616.612.77002407多氟多2.930.8313.6714.052.76000975银泰资源2.800.299.9910.272.76002190成飞集成2.250.4016.8117.272.76300678中科信息1.883.0447.9949.312.76300688创业黑马4.3810.7455.8657.402.75002724海洋王2.840.176.716.892.74603800道森股份3.9210.2214.9615.372.74603168莎普爱思3.000.768.708.942.74603226菲林格尔2.301.2823.8024.452.71000858五粮液4.130.6881.3083.492.70000700模塑科技1.690.313.533.622.68300599雄塑科技2.471.1910.5210.802.66603359东珠景观2.481.4420.5221.072.66300522世名科技10.0210.1026.9527.672.66300717华信新材2.093.0720.4921.032.65601700风范股份3.010.533.333.422.64300619金银河3.204.1332.3733.222.64002608江苏国信2.920.286.526.692.64300576容大感光3.501.6814.4114.792.64603214爱婴室1.837.7649.7651.072.64002184海得控制2.231.4810.7110.992.63300192科斯伍德3.551.468.829.052.63600499科达洁能2.410.556.626.792.63601038一拖股份5.270.605.255.392.63603036如通股份2.743.0713.9014.262.62603106恒银金融3.372.6418.8319.322.60603767中马传动2.991.668.388.602.60300607拓斯达2.070.4357.2958.782.60000960锡业股份2.601.2611.9412.252.60000968蓝焰控股2.550.359.429.662.59600326西藏天路2.090.445.725.872.59600636三爱富2.680.3214.1814.552.58300240飞力达2.790.325.755.902.57603328依顿电子2.130.159.8010.052.57600705中航资本1.730.154.594.712.57603009北特科技4.521.108.348.552.57300478杭州高新2.630.1616.0116.422.56002929润建通信2.685.0738.0639.032.56600626申达股份4.010.474.814.932.54300338开元股份1.210.6213.8614.212.53600838上海九百3.510.806.907.072.52002557洽洽食品3.490.7215.6216.012.52002676顺威股份1.640.943.013.092.52300620光库科技3.161.8836.0236.932.51600831广电网络2.030.405.896.042.51000802北京文化2.310.449.499.732.51002642荣之联3.331.378.478.682.50002644佛慈制药2.030.269.7910.032.49603200上海洗霸2.111.2231.6032.392.49002858力盛赛车2.251.6315.5315.922.48002705新宝股份2.820.119.259.482.46600503华丽家族1.860.493.743.832.46300575中旗股份2.600.6737.7338.662.46002364中恒电气2.170.149.199.422.46600789鲁抗医药2.351.528.919.132.45300730科创信息2.019.4526.3126.952.44300368汇金股份4.011.555.835.972.44300092科新机电2.680.595.996.142.44603239浙江仙通0.730.7012.1212.412.43002425凯撒文化2.860.654.564.672.41002561徐家汇2.590.288.899.102.41603826坤彩科技2.641.2210.2310.482.40603912佳力图2.733.9615.0715.432.40002293罗莱生活2.260.3615.0215.382.40300635达安股份1.592.0014.3614.702.40600475华光股份2.430.7110.2710.522.39002654万润科技1.500.305.275.402.39600797浙大网新1.690.879.399.612.39300462华铭智能2.761.6524.3524.932.38002466天齐锂业6.501.3349.9651.152.38300531优博讯2.380.7913.4613.782.38600816安信信托2.040.247.337.502.38300453三鑫医疗1.770.6510.7010.952.37603917合力科技2.353.1214.9215.272.37300539横河模具2.341.798.548.742.37300191潜能恒信3.060.7417.1017.502.35300545联得装备2.751.4421.8922.402.35600599熊猫金控5.660.4715.8716.242.34603881数据港2.580.8136.5137.362.34300105龙源技术2.140.204.194.292.34300331苏大维格2.160.9613.3913.702.33002469三维工程1.980.254.044.132.33002877智能自控2.895.0419.5219.972.33300276三丰智能1.720.6611.5711.842.32002258利尔化学3.090.3818.2418.662.31300050世纪鼎利2.530.655.545.672.31002304洋河股份3.090.24140.58143.812.30000869张裕A1.980.2640.7041.632.29300609汇纳科技2.950.7128.0228.662.28300468四方精创2.530.5531.2731.982.28603663三祥新材2.310.5616.9017.292.28300148天舟文化0.941.314.214.312.28300151昌红科技1.950.235.625.752.28300007汉威科技1.440.7811.7111.982.27002638勤上股份1.880.693.183.252.27300137先河环保2.170.8015.6616.012.26600604市北高新2.780.414.694.802.26300135宝利国际1.600.412.482.542.25000568泸州老窖2.710.2466.3567.842.24000753漳州发展1.740.192.862.922.24002520日发精机0.950.217.257.412.24300076GQY 视讯1.250.844.744.852.23600995文山电力2.170.327.367.522.23601808中海油服2.830.139.259.462.23002314南山控股1.470.284.054.142.22002679福建金森3.640.4720.6321.092.22600859王府井2.491.3920.9221.382.22000830鲁西化工1.101.5617.1617.542.20300526中潜股份1.761.1113.5413.842.20600103青山纸业1.410.242.822.882.20300591万里马1.670.466.556.692.20603396金辰股份2.133.0031.9732.672.20002338奥普光电1.750.4410.2210.442.19300611美力科技3.802.7611.2211.472.19300256星星科技1.010.873.924.012.19002923润都股份3.542.7729.7730.422.19002581未名医药2.110.5510.4310.662.19002192融捷股份2.231.4323.8124.332.18002847盐津铺子3.4410.3731.1731.852.17300738奥飞数据1.923.5251.4752.582.17002390信邦制药2.930.547.217.372.16600826兰生股份4.800.5713.2413.532.16300275梅安森2.090.718.618.802.16600833第一医药2.150.4010.2210.442.15300675建科院1.851.8730.2530.902.15601002晋亿实业2.040.505.865.992.15300631久吾高科1.600.8521.1921.642.14601828美凯龙2.161.5315.2715.602.13300639凯普生物1.061.0518.7419.142.12600160巨化股份1.670.337.167.312.12603607京华激光2.925.2825.2025.732.12002209达意隆2.580.367.017.162.11603527众源新材1.543.5616.1116.452.11600426华鲁恒升2.380.9317.6918.062.10603139康惠制药1.750.4920.5620.992.10000997新大陆1.650.3115.0615.382.10002264新华都3.362.389.649.842.10300484蓝海华腾1.910.5712.0012.252.09600897厦门空港1.650.3120.5120.942.09300536农尚环境1.891.3210.5510.772.09002802洪汇新材2.181.0523.4023.892.09300250初灵信息1.820.5411.5411.782.08300656民德电子2.250.6724.4424.952.07600686金龙汽车2.960.3511.9112.162.06603617君禾股份3.548.5418.6419.022.06300497富祥股份2.321.9636.2537.002.06002648卫星石化1.660.3010.8111.032.05603288海天味业3.830.1176.0077.552.04002340格林美1.350.885.886.002.04300161华中数控2.700.8312.3012.552.03002291星期六1.500.284.644.732.03600702舍得酒业3.910.9239.6240.422.02002694顾地科技1.073.874.654.742.02300512中亚股份1.040.7116.1916.522.01300170汉得信息1.430.8613.8814.162.00300390天华超净2.861.418.108.262.00603586金麒麟1.020.3915.6015.912.00002511中顺洁柔2.820.329.309.492.00002518科士达2.310.339.139.311.99002245澳洋顺昌3.250.766.236.351.99600398海澜之家3.190.1612.3612.611.99
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 航发科技,今日1474只个股突破五日均线,航发科技新闻,航发科技主力资金流入