航发科技,今日347只个股突破五日均线,航发科技新闻,航发科技主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 航发科技

今日347只个股突破五日均线
2018-06-14

  截至今日上午10:30分,上证综指3053.35点,收于五日均线之下,涨跌幅0.12%,A股总成交额为1171.54亿元。到目前为止今日有347只A股价格突破了五日均线,其中乖离率较大的个股有曲美家居博闻科技中环装备等,乖离率分别为7.36%、7.12%、6.96%;横店影视江化微通富微电等个股乖离率小,刚刚站上五日均线。

  6月14日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603818曲美家居10.020.2513.8014.827.36600883博闻科技10.003.197.508.037.12300140中环装备10.031.129.7410.426.96002752昇兴股份9.992.527.628.156.93300522世名科技10.0012.4024.1925.856.84300454深信服7.4618.99121.01128.456.15300535达威股份10.027.4420.4021.646.09002917金奥博10.0026.1831.8433.776.05300155安居宝10.040.745.075.375.83601500通用股份10.042.948.729.215.60300279和晶科技10.010.799.6610.114.66600604市北高新9.940.995.205.424.27300624万兴科技10.0120.5095.2599.284.24300139晓程科技5.206.187.387.694.23002761多喜爱5.981.0136.0837.594.20603477振静股份10.0124.0114.2614.844.10603159上海亚虹4.614.8324.1624.983.40300037新宙邦4.191.8124.1124.883.18300663科蓝软件10.0215.7922.4823.163.02002886沃特股份5.6728.2426.9827.793.01600259广晟有色3.821.3730.4031.262.82000560我爱我家3.220.247.818.022.69300344太空智造4.043.207.777.982.68300036超图软件4.141.7818.6319.122.61002864盘龙药业7.2216.3048.2249.472.59603507振江股份3.632.5028.6729.392.51600206有研新材3.161.089.299.482.09002909集泰股份10.0016.6015.0915.402.08603817海峡环保3.130.819.369.552.03300451创业软件4.694.1714.8815.182.03300566激智科技4.153.1128.7829.362.03300630普利制药2.880.2269.2770.672.02603895天永智能3.125.6536.9137.631.94603283赛腾股份3.494.8731.6832.281.88000795英洛华3.171.084.794.881.88300505川金诺4.526.3830.6331.201.85600600青岛啤酒3.890.7648.5749.451.81300388国祯环保1.570.3919.6820.021.73300616尚品宅配4.050.54114.02115.991.72300736百华悦邦4.185.5329.8830.391.70300383光环新网2.810.6113.3113.541.70603901永创智能3.973.739.529.681.68000702正虹科技2.130.586.136.221.53603903中持股份1.900.5430.1130.561.51600860京城股份2.860.205.315.391.51603579荣泰健康2.140.1877.6678.801.47600053九鼎投资2.930.2120.0920.381.45002825纳尔股份4.373.6223.9924.341.45002568百润股份2.090.3815.4415.651.39601001大同煤业1.570.145.095.161.38002905金逸影视2.895.2939.3539.881.36603970中农立华2.035.3022.8523.161.35300051三五互联2.690.959.059.171.33000970中科三环2.920.7510.7710.911.32600875东方电气2.170.228.368.471.32002024苏宁易购2.460.5015.2415.441.31002773康弘药业2.590.7753.8854.591.31300068南都电源0.200.1714.8115.001.31300705九典制药2.996.7825.1825.501.28600636三爱富1.630.3815.9716.171.27601628中国人寿1.310.0324.4924.801.25603658安图生物4.060.6177.9278.891.24002577雷柏科技2.010.4216.0316.231.24000032深桑达A1.631.108.638.741.23002802洪汇新材1.580.9826.6827.011.22300413快乐购2.580.4840.1340.621.22002030达安基因3.270.3317.1417.351.21002056横店东磁3.200.447.667.751.20002664长鹰信质1.800.1625.1925.491.20000758中色股份2.030.174.965.021.13600516方大炭素1.640.8926.9827.281.13002869金溢科技2.245.6931.6432.001.13002715登云股份1.360.2716.8917.081.12002079苏州固锝1.060.346.606.671.12002430杭氧股份2.560.2315.8216.001.11600410华胜天成1.670.9810.2310.341.08603331百达精工3.093.8818.8119.011.06000925众合科技3.340.9310.1010.201.03300127银河磁体3.210.5913.9914.131.03600088中视传媒1.320.1012.9613.091.02603707健友股份1.010.6728.6728.961.00600640号百控股0.940.1111.7411.850.97603833欧派家居1.770.37143.10144.480.97603797联泰环保1.551.5416.2316.390.96000983西山煤电1.300.247.727.790.96603568伟明环保2.100.1024.0624.290.94300515三德科技2.452.1612.4112.530.93601198东兴证券2.310.3314.9315.070.92603111康尼机电0.770.1010.3610.450.91000917电广传媒2.220.766.866.920.90002563森马服饰3.640.1913.2513.370.89300024机器人1.730.2218.0518.210.89300055万邦达1.230.2512.2312.340.88600063皖维高新2.050.282.952.980.88601718际华集团2.990.214.444.480.86600729重庆百货1.480.2936.0436.350.85300062中能电气3.915.056.336.380.85600756浪潮软件1.891.4417.6017.750.85603860中公高科1.632.8135.2835.570.83603516淳中科技1.663.1337.6938.000.82000838财信发展3.470.904.144.170.82300462华铭智能1.701.4526.1126.320.81300327中颖电子0.740.3525.7625.970.81600872中炬高新1.980.2327.5527.770.81300609汇纳科技1.350.4731.2931.540.80600985雷鸣科化0.650.3512.2912.390.80000682东方电子1.220.074.134.160.78000836鑫茂科技1.600.795.045.080.75002276万马股份0.770.116.516.560.74002493荣盛石化1.050.0410.4610.540.73000657中钨高新1.770.3510.8510.930.72002010传化智联0.070.4014.0414.140.71002285世联行1.500.247.407.450.70300122智飞生物1.320.3845.8846.200.70300054鼎龙股份0.400.279.879.940.69300175朗源股份0.810.434.964.990.69600091ST 明科2.130.143.813.840.68600962国投中鲁4.360.969.519.570.67600958东方证券0.940.0410.7010.770.67300252金信诺1.180.2912.8112.900.67002797第一创业1.801.387.297.340.66603725天安新材2.164.0019.2219.350.66600132重庆啤酒3.110.4430.0030.200.65600586金晶科技1.090.073.683.700.65300473德尔股份1.040.2938.6438.890.64600373中文传媒1.550.1414.9815.080.64300653正海生物3.873.5570.9371.380.64603139康惠制药1.450.4923.5723.720.64600345长江通信1.100.6229.2729.460.64601881中国银河1.090.189.189.240.63002402和而泰0.340.198.928.980.63600120浙江东方0.800.1118.8718.980.60300498温氏股份0.430.0523.2223.360.60600352浙江龙盛1.450.4612.5512.620.59000059华锦股份0.660.147.637.670.58002749国光股份1.020.1036.4636.670.58002543万和电气1.850.2023.0423.170.57002524光正集团1.620.495.625.650.57600141兴发集团1.750.3112.7312.800.57002571德力股份0.900.366.686.720.57600876洛阳玻璃1.980.5615.9116.000.57600291西水股份2.280.6714.2614.340.56300397天和防务2.640.5313.9113.990.56002796世嘉科技1.554.4830.5830.750.56000552靖远煤电0.910.123.313.330.54002109兴化股份0.740.304.064.080.54000780平庄能源0.740.074.074.090.54000679大连友谊3.160.565.205.230.54300673佩蒂股份0.441.0445.7546.000.54603665康隆达0.620.0830.9231.080.53600665天地源0.780.113.843.860.52002036联创电子1.900.2513.8413.910.52002808苏州恒久1.450.2411.1711.230.52601808中海油服0.960.0310.4210.470.52600873梅花生物0.650.054.644.660.52603758秦安股份0.830.309.709.750.52300091金通灵0.600.2116.6816.770.52603113金能科技1.800.3914.0414.110.51600114东睦股份0.990.0810.2010.250.51000561烽火电子1.120.106.306.330.51002332仙琚制药1.110.279.059.100.51000826启迪桑德0.360.1219.3219.420.51600391航发科技0.660.2415.1915.270.50300700岱勒新材2.251.8452.8253.080.50600370三房巷0.710.102.812.820.50300132青松股份2.310.7411.0011.050.49603355莱克电气0.130.0531.5731.720.49601898中煤能源0.200.044.944.960.49600575皖江物流1.080.133.723.740.48002626金达威0.110.1818.4418.530.48603080新疆火炬1.798.0137.9238.100.47300613富瀚微0.361.03138.35139.000.47300519新光药业2.511.5925.5925.710.47000863三湘印象1.160.094.334.350.46002595豪迈科技0.440.1116.0516.120.45002397梦洁股份0.190.125.395.410.45300284苏交科1.100.099.189.220.44300395菲利华2.110.2514.9615.020.43300435中泰股份0.890.2112.4812.530.42000572海马汽车0.000.243.833.850.42600159大龙地产0.000.062.882.890.42600608ST 沪科2.120.035.775.790.42600123兰花科创0.550.167.237.260.41002009天奇股份1.230.3213.1413.190.40600871*ST 油服0.990.022.042.050.39000829天音控股0.480.078.368.390.38600298安琪酵母0.560.1937.6737.810.38002558巨人网络0.840.2923.8323.920.37600228ST 昌九0.570.058.828.850.36300222科大智能1.010.2719.0119.080.36601088中国神华0.330.0420.9321.000.35600113浙江东日0.660.529.169.190.35601901方正证券1.030.045.855.870.34603676卫信康0.934.3120.6320.700.34601101昊华能源0.930.166.526.540.34300437清水源1.410.5317.9017.960.34000869张裕A1.620.1944.3244.470.33000543皖能电力0.620.154.834.850.33603603博天环境1.210.3923.3723.450.33600277亿利洁能0.610.064.954.970.32300189神农基因0.800.173.793.800.32300053欧比特1.110.3612.7312.770.31600864哈投股份0.590.055.105.120.31002261拓维信息1.760.165.175.190.31000090天健集团0.350.058.578.600.30600409三友化工0.210.359.329.350.30000541佛山照明0.900.056.686.700.30000001平安银行1.310.2510.0510.080.30002299圣农发展1.750.3316.2216.270.30002044美年健康2.730.2922.5422.610.29300335迪森股份1.060.4812.3112.350.29600767ST 运盛0.180.045.505.520.29300201海伦哲0.200.254.884.890.29600178东安动力0.360.075.595.610.29600170上海建工0.610.033.273.280.28601939建设银行0.140.307.057.070.28000413东旭光电0.420.277.187.200.28600183生益科技0.860.149.359.380.28603313梦百合1.640.1921.6221.680.28002057中钢天源1.500.367.427.440.27600354敦煌种业0.670.705.975.990.27603399吉翔股份0.100.1420.2020.250.27601211国泰君安1.040.0716.4716.510.27600587新华医疗0.800.0415.0215.060.27601369陕鼓动力1.040.076.776.790.27002787华源控股0.880.9511.3911.420.26603035常熟汽饰0.700.2714.4314.470.26000938紫光股份0.630.4065.7465.910.26600196复星医药1.080.2943.8843.990.26600995文山电力0.120.198.058.070.25002923润都股份1.251.6840.2540.350.25600185格力地产0.350.105.665.670.25600550保变电气1.250.114.854.860.25300487蓝晓科技2.172.8238.0038.090.25000729燕京啤酒0.740.228.198.210.24002183怡亚通0.540.167.417.430.24601666平煤股份0.710.134.264.270.23600458时代新材0.910.157.787.800.23300212易华录0.920.4330.5530.620.22300401花园生物0.900.5023.4323.480.22002015霞客环保0.180.045.425.430.22002080中材科技1.320.149.229.240.22000590启迪古汉0.080.0312.0012.030.22600708光明地产0.000.244.654.660.22300250初灵信息0.690.3313.0213.050.22600548深高速0.350.038.618.630.21002090金智科技0.230.0617.3517.390.21300550和仁科技1.130.5036.5336.610.21600838上海九百1.520.297.988.000.20000722湖南发展0.140.057.107.110.20600056中国医药1.140.3920.3520.390.20300113顺网科技0.870.6217.4017.430.20002367康力电梯1.410.277.177.180.20601339百隆东方0.760.045.275.280.19600602云赛智联0.310.066.386.390.19002203海亮股份0.240.098.518.530.19000524岭南控股0.210.049.669.680.19600138中青旅0.230.2622.1422.180.18600386北巴传媒0.680.094.444.450.18002481双塔食品0.440.914.554.560.18603855华荣股份0.790.2010.2410.260.18000598兴蓉环境1.110.064.564.570.18600240华业资本1.020.056.906.910.17600416湘电股份2.930.218.078.080.17300309吉艾科技0.590.1122.1022.140.17000488晨鸣纸业0.290.2614.0314.050.17600270外运发展0.520.1121.2321.270.17300221银禧科技1.800.3411.8311.850.17002215诺普信0.710.187.107.110.17000862银星能源0.280.143.563.570.17000550江铃汽车0.600.0713.4513.470.16000965天保基建0.410.114.894.900.16002776柏堡龙1.960.4119.7619.790.16603416信捷电气1.090.1529.7229.770.16601368绿城水务1.350.057.527.530.16600789鲁抗医药0.400.8610.1110.130.16601108财通证券1.481.0712.9712.990.15002506协鑫集成1.950.265.215.220.15000720*ST 新能0.250.074.024.030.15603989艾华集团0.210.0534.1034.150.15601218吉鑫科技0.360.112.752.750.15600487亨通光电0.200.3934.1934.240.15002361神剑股份0.950.134.234.240.14000636风华高科1.211.3114.1514.170.14300041回天新材0.700.1810.0210.030.14600193*ST 创兴3.240.542.872.870.14603389亚振家居0.610.3311.5511.570.14600547山东黄金0.040.3327.8527.890.14600219南山铝业0.340.072.952.950.14002185华天科技0.170.435.965.970.13002644佛慈制药0.750.0810.7010.710.13002767先锋电子1.740.3216.9416.960.13600377宁沪高速0.000.049.519.520.13601991大唐发电0.630.023.213.210.12601958金钼股份1.070.046.606.610.12002049紫光国微0.131.1346.4146.470.12600676交运股份0.190.045.275.280.11603060国检集团0.620.1219.3919.410.11300472新元科技0.900.3521.1721.190.11600642申能股份0.560.025.425.430.11
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 航发科技,今日347只个股突破五日均线,航发科技新闻,航发科技主力资金流入