航发科技,今日560只个股突破五日均线,航发科技新闻,航发科技主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 航发科技

今日560只个股突破五日均线
2018-04-18

  截至今日下午收盘,上证综指3091.40点,收于五日均线之下,涨跌幅0.80%,A股总成交额为4941.89亿元。到目前为止今日有560只A股价格突破了五日均线,其中乖离率较大的个股有晶方科技润欣科技中国软件等,乖离率分别为7.76%、7.75%、7.66%;海兰信九强生物、鸿特精密等个股乖离率小,刚刚站上五日均线。

  4月18日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603005晶方科技10.006.9929.7132.017.76300493润欣科技10.009.2213.8814.967.75600536中国软件10.015.4617.2618.587.66002436兴森科技10.045.225.205.597.42600520文一科技9.987.1520.4021.826.96600360华微电子9.9914.348.158.706.80600198大唐电信9.975.868.188.716.43002405四维图新7.7910.4025.6827.256.12600171上海贝岭8.4615.7615.1016.026.11000938紫光股份8.637.7974.8979.426.04000021深科技10.063.448.889.415.99002439启明星辰9.106.3827.1128.665.72300655晶瑞股份8.6920.2933.2535.135.65300316晶盛机电8.273.6523.3124.615.56300333兆日科技10.005.078.659.135.55300739明阳电路10.0132.0044.0546.485.53002514宝馨科技10.034.046.146.475.41603986兆易创新10.006.05185.96195.995.39300590移为通信6.429.1828.4730.005.36300123亚光科技7.794.4713.1513.835.20002747埃斯顿10.003.1512.2512.875.04600180瑞茂通8.511.5910.8111.355.01002397梦洁股份6.982.856.586.904.86300168万达信息6.735.0117.5418.394.86603160汇顶科技7.032.4490.8195.184.82300327中颖电子6.107.1128.9130.274.72300053欧比特7.7310.6115.1715.884.71603127昭衍新药9.3610.5677.4681.094.69002901大博医疗6.7714.9040.1541.964.51600438通威股份9.863.1610.5611.034.45002636金安国纪6.586.1013.1913.774.43300576容大感光10.0011.0818.5519.364.38002222福晶科技6.584.5915.8416.534.36300706阿石创6.9736.2480.0583.524.33300456耐威科技7.916.0037.6539.284.33002463沪电股份5.772.344.224.404.27300257开山股份6.270.7116.4217.124.25600850华东电脑7.572.4718.8019.604.24300379东方通7.915.0414.1414.744.23600718东软集团6.633.5714.9715.604.21300353东土科技10.0310.5716.1116.784.17601003柳钢股份6.322.156.797.074.15300347泰格医药5.991.5152.8054.994.15300046台基股份10.026.1719.7320.544.13600770综艺股份8.374.567.227.514.07300271华宇软件6.764.4520.0420.854.06002402和而泰7.044.849.069.434.06002449国星光电5.383.8918.2719.004.01300699光威复材5.657.9257.1759.464.01603936博敏电子9.999.0920.9621.803.99000410沈阳机床6.073.5210.4310.843.91300623捷捷微电7.0710.6370.5673.303.88300627华测导航5.4211.5358.0360.263.85000048康达尔4.780.2623.6624.563.81300183东软载波6.305.0419.3520.093.80600206有研新材7.9210.0611.1611.583.80002129中环股份8.546.7510.6611.063.73603938三孚股份6.3210.9333.6034.843.68600038中直股份5.521.7448.1449.893.64002542中化岩土5.662.047.217.473.63300222科大智能4.804.1521.5122.293.62300429强力新材6.333.2728.3929.413.60300460惠伦晶体6.352.8612.7813.243.58002916深南电路7.1926.2182.2485.173.56603866桃李面包4.931.9853.4455.323.51603601再升科技5.871.9414.6315.143.46002465海格通信5.463.7011.0211.403.43300188美亚柏科6.737.2530.8131.863.42300339润和软件7.024.8911.8012.203.41300346南大光电4.993.5727.2928.213.36300170汉得信息6.745.9716.7117.273.33002036联创电子6.373.1416.1616.703.32000609中迪投资5.885.319.259.553.27300532今天国际8.087.6730.7131.713.26600552凯盛科技7.321.356.827.043.23002151北斗星通4.1812.2433.0934.153.22300161华中数控8.215.8016.8517.393.20300380安硕信息7.678.1621.6422.333.18300131英唐智控4.083.736.686.893.11300520科大国创6.4710.0424.4225.183.11300323华灿光电5.042.5719.2119.813.10300366创意信息10.014.4311.8312.203.09300139晓程科技7.215.446.206.393.06002649博彦科技6.046.6812.0912.463.06603421鼎信通讯7.679.6321.9422.613.05300567精测电子9.143.11157.60162.403.05000615京汉股份4.237.399.349.623.04300451创业软件5.6910.3635.0136.042.95300667必创科技10.0027.2054.9256.532.93300349金卡智能6.772.4343.1944.452.91300102乾照光电6.046.518.198.432.89300603立昂技术3.7910.2535.3636.382.88300319麦捷科技4.761.777.497.712.88601877正泰电器4.480.9127.4028.192.88300568星源材质4.752.3933.2034.152.87000733振华科技6.673.1813.5313.912.84000058深赛格6.001.776.536.712.82600243青海华鼎4.823.386.356.532.80600596新安股份6.956.4414.0714.462.80000851高鸿股份6.243.668.789.032.80300024机器人6.203.5120.6721.252.80603345安井食品3.912.4427.9028.672.77300150世纪瑞尔8.462.365.625.772.74002065东华软件4.962.208.248.462.72300273和佳股份6.144.859.429.682.72600100同方股份4.071.9510.4610.742.72603260合盛硅业4.598.0867.9469.782.70300374恒通科技4.054.6514.5014.892.68300424航新科技5.643.1626.8427.552.66603920世运电路6.098.7716.6317.072.66002106莱宝高科5.641.447.848.052.63603605珀莱雅6.229.8734.1235.012.62002410广联达5.601.7824.4325.072.62300338开元股份3.481.1818.8319.322.59002214大立科技7.264.476.917.092.58600602云赛智联4.151.587.838.032.53300671富满电子7.0919.8644.8145.942.52300209天泽信息6.072.6218.9319.412.51300431暴风集团4.237.3425.2225.852.50002690美亚光电4.092.0020.1320.632.48300398飞凯材料4.971.5423.7024.282.46300047天源迪科5.314.2316.2616.662.46002495佳隆股份3.151.163.513.602.45603232格尔软件3.3815.5453.6955.002.44002416爱施德5.400.928.398.592.43600985雷鸣科化8.343.5212.4312.732.43002268卫士通3.482.1232.2333.002.40002052同洲电子6.942.464.374.472.38603991至正股份3.713.2127.0527.692.37002025航天电器4.012.0926.3727.002.37000738航发控制4.991.7316.2416.622.34600391航发科技5.854.0621.2321.722.32300184力源信息4.683.6112.2412.522.30002821凯莱英5.552.4978.2080.002.30300227光韵达4.375.0820.5521.022.30300276三丰智能5.613.3313.8114.132.29300134大富科技4.041.5313.1013.402.26000662天夏智慧6.042.4312.5312.812.25300367东方网力5.165.2116.9317.312.24600703三安光电4.042.3222.4422.942.24002044美年健康4.421.0226.1326.712.24600090同济堂3.821.477.988.162.23300476胜宏科技5.095.7715.9516.302.19002140东华科技3.340.868.778.962.19603129春风动力3.128.4226.1926.762.18000932华菱钢铁5.982.977.807.972.15002288超华科技3.063.805.285.392.12600967内蒙一机3.282.4813.9014.192.10601012隆基股份6.321.6231.9632.632.10002497雅化集团4.465.6712.8513.122.09300277海联讯5.174.2010.5610.782.08002421达实智能3.022.395.685.802.08601117中国化学5.130.757.437.582.07603676卫信康4.1422.6519.2119.602.05600990四创电子3.112.2556.1357.282.05002028思源电气4.511.0016.5916.932.04002531天顺风能1.890.416.336.462.02300252金信诺4.633.1315.7316.052.02002544杰赛科技3.912.5316.6817.022.01300130新国都3.101.7326.6927.232.01002153石基信息4.962.4327.8128.361.99600353旭光股份3.091.195.886.001.97000710贝瑞基因5.726.3357.8659.001.97000561烽火电子4.641.257.757.901.96600879航天电子3.052.947.978.121.93300020银江股份4.863.9611.8512.081.91300496中科创达6.118.3937.4938.201.90300523辰安科技3.421.0362.3163.481.88600986科达股份10.051.8810.7510.951.88002886沃特股份5.6618.9034.4635.101.87603963大理药业4.2518.8735.8736.541.87600493凤竹纺织5.081.277.317.451.86601811新华文轩3.112.0912.7112.951.86300050世纪鼎利3.913.268.098.241.85300036超图软件4.277.9719.6620.021.85002898赛隆药业5.1915.9825.2825.751.84300607拓斯达4.582.0162.3563.501.84600110诺德股份3.332.507.627.761.84300517海波重科3.302.7619.9920.351.82002579中京电子5.561.168.398.541.81600271航天信息5.072.8225.0325.471.77600637东方明珠5.140.4717.4717.781.76300248新开普7.034.0813.6213.861.75300114中航电测4.341.2911.1211.311.75300246宝莱特3.453.6219.7320.071.74600389江山股份2.050.3917.6217.921.73002261拓维信息4.271.986.726.841.73600410华胜天成4.926.2711.9412.151.72002564天沃科技2.730.987.397.521.70002279久其软件4.363.8413.4113.641.68002336人人乐5.191.2211.9512.151.67002745木林森4.371.6320.2020.541.66600797浙大网新4.745.6312.1712.371.66600118中国卫星4.161.5123.8724.261.65002815崇达技术4.103.9236.2036.801.65600601方正科技3.690.793.043.091.64601688华泰证券3.060.9817.5517.841.64300439美康生物4.933.8522.1922.551.62002382蓝帆医疗5.111.8018.2118.501.61300012华测检测3.491.624.965.041.61002333罗普斯金2.780.3514.5514.781.61000823超声电子5.563.628.979.111.61600841上柴股份3.780.2511.9012.091.60300687赛意信息3.467.3054.9955.871.60600655豫园股份4.750.6510.2110.371.59600282南钢股份3.452.914.434.501.58600893航发动力4.651.2327.5027.931.56002016世荣兆业2.832.6413.9414.161.56300079数码科技5.054.134.104.161.56300034钢研高纳3.052.3911.3111.491.56002319乐通股份2.321.2915.1915.431.55002897意华股份1.6217.9839.4340.041.55600070浙江富润3.490.779.369.501.54300685艾德生物3.646.40116.38118.151.52300241瑞丰光电3.193.4817.8518.121.51000683远兴能源2.551.252.782.821.51600231凌钢股份3.151.193.873.931.50002331皖通科技3.753.5610.3510.501.49603918金桥信息5.684.6118.7018.981.49002718友邦吊顶4.531.7347.9848.691.48300007汉威科技4.854.8315.1215.341.48300264佳创视讯4.682.526.846.941.46300721怡达股份1.8017.4432.3132.781.45000690宝新能源3.480.547.918.021.44300164通源石油3.982.256.957.051.44002245澳洋顺昌5.231.888.738.851.42601211国泰君安1.500.5017.3517.601.42300488恒锋工具3.633.7233.5334.001.41000948南天信息3.112.0311.1011.261.40300205天喻信息5.633.489.809.941.39002194武汉凡谷4.373.558.969.081.38603118共进股份4.011.067.427.521.38600785新华百货2.810.1420.6020.881.37300098高新兴3.535.2314.2014.391.37600979广安爱众2.800.484.724.781.36300386飞天诚信5.395.1216.9817.211.35002528英飞拓4.731.555.025.091.35603266天龙股份1.9712.2528.1028.481.35600416湘电股份10.012.3711.2811.431.35300732设研院5.1015.8783.6484.761.34002376新北洋5.333.3517.5517.781.33002696百洋股份3.870.8621.1721.451.33600109国金证券2.441.138.718.821.31601608中信重工2.000.253.523.571.31002332仙琚制药4.991.909.349.461.28000898鞍钢股份3.340.526.116.191.28002123梦网集团2.201.4810.5410.671.25600019宝钢股份3.430.498.638.741.25002507涪陵榨菜4.201.8322.0722.351.25300021大禹节水1.451.416.917.001.24600439瑞贝卡3.596.076.276.351.24000936华西股份5.343.397.417.501.24300419浩丰科技5.643.837.777.871.23002500山西证券2.081.637.777.861.21002230科大讯飞4.453.0956.5757.251.20300144宋城演艺2.790.7220.0320.271.20603633徕木股份5.834.0917.3917.601.20300404博济医药1.913.3223.2523.531.20600570恒生电子2.335.5264.1564.921.19600683京投发展4.330.395.715.781.19002204大连重工4.160.684.214.261.19600237铜峰电子4.942.524.414.461.18002073软控股份3.801.357.297.381.18300506名家汇3.411.9320.0920.331.17002518科士达3.690.5015.8416.031.17601198东兴证券1.560.4414.1814.351.17600722金牛化工2.560.916.346.411.17002808苏州恒久4.441.7212.5612.711.16300512中亚股份3.343.3018.0418.251.15000585*ST 东电2.171.132.792.821.15600535天士力4.410.8044.0344.531.14600787中储股份1.700.719.479.581.14600562国睿科技3.541.2923.6923.961.14603638艾迪精密5.852.1036.1336.531.12300178腾邦国际4.931.4315.5815.751.09300058蓝色光标3.771.647.627.701.08002430杭氧股份2.231.2914.5414.701.07002562兄弟科技3.791.6813.8213.971.07300443金雷风电1.991.0313.6713.821.07300300汉鼎宇佑2.712.2218.3918.591.07600315上海家化3.371.0541.5441.981.06300399京天利4.722.1817.3517.531.06000001平安银行2.590.8711.3811.501.05002224三力士4.822.377.978.051.05300359全通教育4.012.899.509.601.05600166福田汽车2.461.062.472.501.05603027千禾味业2.912.4319.9420.151.04603012创力集团2.070.326.826.891.03600256广汇能源1.940.884.164.201.01002030达安基因2.421.0316.3316.491.00600621华鑫股份3.604.3713.9514.091.00300087荃银高科2.111.6411.0111.121.00600566济川药业4.850.7149.0549.541.00002021中捷资源1.580.733.813.851.00603100川仪股份4.190.819.849.941.00603099长白山3.270.4811.2511.361.00600593大连圣亚2.081.0731.5931.900.99300481濮阳惠成1.673.1821.6721.880.98002298中电鑫龙3.921.058.148.220.98300002神州泰岳2.571.326.726.790.98
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 航发科技,今日560只个股突破五日均线,航发科技新闻,航发科技主力资金流入