航发科技,835只股短线走稳 站上五日均线,航发科技新闻,航发科技主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 航发科技

835只股短线走稳 站上五日均线
2018-03-27

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:34分,上证综指3156.28点,收于五日均线之下,涨跌幅0.72%,A股总成交额为2257.95亿元。到目前为止今日有835只A股价格突破了五日均线,其中乖离率较大的个股有亚光科技旭升股份太极股份等,乖离率分别为8.11%、7.53%、7.36%;钱江摩托星普医科人民同泰等个股乖离率小,刚刚站上五日均线。

  3月27日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300123亚光科技10.041.7511.3512.278.11603305旭升股份10.028.8830.2332.517.53002368太极股份10.001.3522.5424.207.36002351漫步者9.953.268.769.397.22601258庞大集团10.181.692.322.497.14603099长白山10.020.7611.2011.976.88002339积成电子10.066.518.709.306.85002461珠江啤酒10.020.369.9710.656.80002361神剑股份10.001.664.955.286.75000925众合科技9.981.3912.4013.226.65300065海兰信6.463.1015.9816.986.27601010文峰股份9.200.393.583.806.26000301东方市场9.972.446.336.736.25300606金太阳10.022.7425.3326.906.21300698万马科技10.0012.6225.7027.276.10000851高鸿股份10.032.908.078.566.07002881美格智能10.0010.2928.1429.805.88600853龙建股份9.961.634.694.975.88002901大博医疗6.437.5533.6235.605.88300576容大感光10.001.8015.5016.395.77002510天汽模10.102.865.475.785.71600653申华控股10.001.942.292.425.68600621华鑫股份9.047.1212.9013.635.63000753漳州发展10.061.613.423.615.49300596利安隆6.641.0417.9818.965.47002017东信和平9.991.007.748.155.35300552万集科技10.001.7223.9525.195.17300560中富通10.003.5930.1231.675.15300427红相股份6.812.0214.1814.915.13600386北巴传媒9.961.375.045.305.08603883老百姓6.401.9769.4772.995.06300156神雾环保6.505.0314.3915.074.70300487蓝晓科技10.001.5426.6927.944.68002405四维图新6.943.4022.6923.744.65300413快乐购5.031.8138.3340.114.63002654万润科技9.981.096.546.834.50600310桂东电力7.751.165.725.984.47002323雅百特9.973.736.666.954.42002680长生生物5.512.1118.8919.724.40002396星网锐捷5.092.1022.1423.114.37002104恒宝股份7.211.887.998.334.31600215长春经开10.040.8910.2010.634.26600303曙光股份9.990.797.718.044.25600131岷江水电9.981.536.246.504.23300107建新股份9.951.448.078.404.06000066中国长城5.731.747.287.574.04002313日海通讯6.751.0927.8228.934.00300236上海新阳4.453.5532.3133.583.93600267海正药业4.870.7214.7115.283.86300296利亚德6.390.9422.9423.823.85300557理工光科6.082.1034.7836.103.79300073当升科技6.582.8925.9126.873.71300229拓尔思3.751.3314.1314.653.67300645正元智慧5.088.7636.0937.413.66002727一心堂4.511.6426.6027.573.65300386飞天诚信5.834.4416.2816.873.65300707威唐工业8.0025.6153.0054.933.64002414高德红外4.870.2914.9615.503.64300383光环新网5.834.1816.8217.433.61603899晨光文具4.640.2528.0929.103.58002215诺普信5.311.197.467.733.56300132青松股份4.920.417.427.683.56300525博思软件5.130.8640.5642.003.55002247帝龙文化5.820.8512.3012.733.48300612宣亚国际5.9414.1748.6150.293.45600881亚泰集团6.810.784.704.863.45300476胜宏科技5.795.1115.3715.893.38002810山东赫达4.981.3322.4523.203.34000806银河生物5.542.577.567.813.33002012凯恩股份9.974.047.157.393.33300285国瓷材料7.310.7919.0319.663.30603496恒为科技4.172.4832.2033.263.30300684中石科技6.9713.3052.0453.753.28600644乐山电力7.380.956.066.263.23603197保隆科技5.622.3242.6444.013.22300378鼎捷软件5.452.2414.6215.083.16000537广宇发展4.601.1012.1312.513.15002077大港股份3.100.3010.6310.963.14300093金刚玻璃7.092.078.648.913.13600452涪陵电力4.940.2734.0035.063.12300183东软载波2.821.8116.2716.783.11600505西昌电力6.772.086.586.783.10600146商赢环球5.731.6123.6224.353.10300579数字认证4.463.6145.9347.343.06300017网宿科技3.592.7012.9013.293.04300041回天新材4.781.0210.2110.523.04002798帝王洁具4.370.9149.3450.833.02603083剑桥科技6.7612.0043.6945.002.99000612焦作万方3.970.267.377.592.99300451创业软件4.364.0329.9930.882.98300584海辰药业4.491.5244.7646.082.94300458全志科技2.892.6921.4722.102.93002668奥马电器2.860.5324.4725.182.91603090宏盛股份6.201.8016.8317.312.88603960克来机电3.960.7427.3228.102.86300678中科信息4.399.7657.0658.692.86002908德生科技5.6710.1330.6031.472.85000567海德股份4.831.2624.0624.742.83300379东方通3.881.0212.7713.132.80600686金龙汽车3.881.2513.0313.392.78300144宋城演艺3.000.3919.7320.282.78300720海川智能3.818.2028.0928.862.75002508老板电器4.681.0035.9536.932.73002569步森股份6.794.1719.7620.302.71300267尔康制药4.921.637.277.472.69300456耐威科技4.501.5232.8233.702.69600209罗顿发展5.132.689.399.642.66300548博创科技5.192.3741.8943.002.66002409雅克科技5.372.3022.5623.152.63000016深康佳A5.090.596.646.812.62300319麦捷科技2.760.276.907.082.61300462华铭智能8.508.5626.6427.332.61002640跨境通4.740.4718.3318.802.58603688石英股份3.510.3413.8014.152.57002773康弘药业3.250.8155.6957.102.54002890弘宇股份2.852.5329.5230.272.53300008天海防务3.072.336.897.062.50300710万隆光电5.154.5036.4237.332.49600498烽火通信4.320.5527.0927.762.47300033同花顺4.201.2049.4350.652.46600268国电南自6.723.216.206.352.45600053九鼎投资7.021.2426.9327.592.44002074国轩高科4.210.9021.2821.802.43300679电连技术3.733.4484.1786.212.42300046台基股份2.921.9917.1917.612.42300323华灿光电3.030.7218.9319.382.39600327大东方5.220.436.897.052.38002230科大讯飞3.351.8357.6459.012.38000028国药一致3.870.2659.2560.652.37300497富祥股份2.370.6946.7947.902.36600685中船防务8.021.9521.5922.102.35300291华录百纳3.170.5411.7612.042.35002123梦网集团2.960.8310.8711.122.34002370亚太药业3.790.7518.7419.182.34300053欧比特3.631.8113.9614.282.32000830鲁西化工4.532.7116.7017.092.31600804鹏博士4.690.8214.6114.952.30300575中旗股份2.391.1144.0245.022.27600239云南城投4.780.994.504.602.27300113顺网科技3.442.6420.8521.322.26300251光线传媒3.400.5312.2012.482.26002737葵花药业2.372.6439.3040.192.25603025大豪科技2.701.3832.0532.772.25300715凯伦股份5.4613.3841.5742.502.23300670大烨智能4.862.5820.9121.372.19603663三祥新材4.350.9118.0918.482.18601877正泰电器2.250.2225.3525.902.18600271航天信息3.480.8320.9721.422.17002815崇达技术3.390.9631.0331.702.16600101明星电力6.221.528.538.712.16603639海利尔3.101.0943.8844.832.16000739普洛药业5.200.465.946.072.15600222太龙药业3.420.564.744.842.15002228合兴包装3.980.284.094.182.15300352北信源4.391.644.194.282.15002156通富微电4.031.6411.1311.372.12300541先进数通4.061.9623.8424.342.11600771广誉远2.580.3345.4946.452.10300615欣天科技5.033.7724.7625.282.10002232启明信息4.261.149.599.792.09600136当代明诚2.800.9216.5516.892.08300607拓斯达2.510.5861.2062.472.08002696百洋股份3.430.3718.8919.282.08300693盛弘股份5.564.5429.5830.192.07002621三垒股份10.030.7213.5413.822.07603387基蛋生物4.132.1754.3855.502.07300397天和防务3.491.7816.8417.192.07300485赛升药业2.661.3729.4430.052.07300244迪安诊断2.331.1122.8023.272.06300739明阳电路4.908.2339.0539.852.05603989艾华集团4.260.6637.4038.162.04600661新南洋2.360.2526.3626.902.04603776永安行4.524.5559.1960.392.03600410华胜天成2.852.0610.9711.192.02600114东睦股份2.880.4416.0916.412.01002180纳思达3.120.1425.5926.101.99300265通光线缆3.010.167.717.861.97600011华能国际2.950.096.856.981.96603416信捷电气2.840.7329.4430.011.95601890亚星锚链3.880.835.785.891.94000936华西股份3.732.277.367.501.93002422科伦药业2.020.3929.7330.301.92002454松芝股份2.960.5613.6413.901.91002460赣锋锂业2.282.3773.8975.301.90002038双鹭药业2.680.6733.8234.461.90603042华脉科技6.174.0424.8125.281.89002488金固股份3.071.3414.1614.431.89300009安科生物2.061.3125.3025.781.89603516淳中科技5.1516.0451.9052.881.89002529海源机械3.000.7516.5316.841.89300300汉鼎宇佑3.282.7119.1819.541.89002888惠威科技3.973.7224.4424.901.88300545联得装备5.653.1156.7157.761.86300149量子高科2.470.3115.1015.381.85002916深南电路4.217.2870.8072.111.85300638广和通5.014.8937.2437.931.85002898赛隆药业1.588.0920.8521.231.84300683海特生物3.762.3248.3049.181.83002846英联股份5.806.3314.8715.141.83603186华正新材3.911.1223.2423.661.82300014亿纬锂能4.681.2817.1517.461.81603007花王股份3.550.7312.9113.141.80603517绝味食品2.200.4033.7334.331.79600391航发科技3.151.6719.0019.341.79002332仙琚制药3.300.508.628.771.79002519银河电子2.710.736.346.451.77600285羚锐制药3.190.649.549.711.76000738航发控制3.021.2415.7316.011.75002258利尔化学4.580.5119.7320.081.75300212易华录2.170.9229.5730.091.74300568星源材质3.621.8030.4030.931.74002812创新股份3.250.42120.37122.451.73000662天夏智慧1.450.4312.4112.621.72300663科蓝软件2.878.9928.5329.021.72002466天齐锂业2.200.7457.0858.061.72300368汇金股份3.921.227.557.681.72000503海虹控股3.900.7739.8140.491.72603199九华旅游2.180.2726.2626.711.71000997新大陆4.101.1018.4718.781.70002819东方中科3.241.2126.9527.411.70600216浙江医药3.661.0515.3115.571.70603136天目湖2.953.6337.1237.751.70600322天房发展3.540.316.046.141.69002373千方科技3.810.9415.2915.551.69300007汉威科技4.051.6813.4013.631.69603229奥翔药业2.541.7016.6816.961.68002563森马服饰3.100.2010.1310.301.68300254仟源医药2.320.499.559.711.68002871伟隆股份4.211.6631.6732.201.67600540*ST 新赛2.710.274.474.541.66300718长盛轴承2.163.5140.0240.681.65300649杭州园林4.667.4534.4535.021.65002614奥佳华2.240.7421.5521.901.64600651飞乐音响2.570.449.029.171.64600446金证股份5.871.3015.2615.511.64300339润和软件3.941.3510.6410.811.64000887中鼎股份1.970.2416.8117.081.62002589瑞康医药1.940.3814.4714.701.62603011合锻智能5.890.367.968.091.61600483福能股份2.610.217.747.861.60600850华东电脑3.880.5417.1317.401.59002576通达动力3.191.6712.4012.601.58002747埃斯顿4.390.3410.5410.711.57600392盛和资源1.061.8516.0216.271.56300447全信股份1.980.9715.7315.971.54600749西藏旅游2.870.6314.8415.071.54300501海顺新材3.511.1033.0933.601.54600860*ST 京城3.080.306.256.351.54600847*ST 万里4.270.0512.0212.201.53002670国盛金控3.851.0116.4916.741.53002338奥普光电2.380.8212.7412.931.52002887绿茵生态3.212.5467.0968.111.52002686亿利达3.720.1610.7010.861.51300176鸿特精密2.230.44137.54139.601.49000938紫光股份3.741.4965.1466.101.48603757大元泵业2.632.1756.2257.051.47300408三环集团3.690.3423.2923.631.47600488天药股份1.730.384.634.701.47300340科恒股份4.682.8744.3144.961.46000014沙河股份2.911.1510.8210.981.46300298三诺生物1.770.3122.1122.431.46002302西部建设4.020.8815.2915.511.45600183生益科技2.720.5716.3916.631.45000561烽火电子2.510.277.257.351.44002843泰嘉股份3.441.2817.4717.721.43300216千山药机1.028.0212.7512.931.43002489浙江永强3.730.624.394.451.41600797浙大网新3.641.6011.5111.671.41002242九阳股份3.640.2716.8517.081.39000829天音控股1.630.259.239.361.39300348长亮科技4.361.7918.6718.931.38300243瑞丰高材3.320.2810.7310.881.38300380安硕信息3.752.6319.1019.361.37600379宝光股份5.000.388.919.031.37000889茂业通信1.500.2113.3213.501.37002120韵达股份2.210.4547.9248.571.36002281光迅科技2.411.7226.8727.241.36603076乐惠国际4.582.1429.7130.111.36300520科大国创3.282.4622.0722.371.36601611中国核建2.390.619.749.871.36600992贵绳股份2.130.349.9310.061.35603638艾迪精密1.440.4533.2533.701.35300252金信诺5.421.0714.0014.191.34603758秦安股份1.795.1114.0114.201.34603189网达软件3.521.1314.7914.991.34603499翔港科技3.235.9727.4227.781.33002682龙洲股份5.160.799.859.981.32603331百达精工2.431.3217.4517.681.32300309吉艾科技2.610.1823.2923.601.31002229鸿博股份5.953.4510.7310.871.30300346南大光电2.730.4524.1424.451.30600834申通地铁2.820.308.999.111.29002557洽洽食品2.190.2415.2315.421.27002358森源电气2.320.2516.9517.171.27300567精测电子1.160.50127.88129.501.26002008大族激光2.100.5054.2954.981.26000403ST 生化1.890.1030.4230.801.26300400劲拓股份1.920.6513.6313.801.26000411英特集团1.830.0521.9722.251.26300239东宝生物1.290.275.425.491.25
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 航发科技,835只股短线走稳 站上五日均线,航发科技新闻,航发科技主力资金流入