航发科技,今日盘中突破五日均线个,航发科技新闻,航发科技主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 航发科技

今日盘中突破五日均线个
2018-03-19

  截至今日上午收盘,上证综指3275.37点,收于五日均线之下,涨跌幅0.17%,A股总成交额为2284.58亿元。到目前为止今日有853只A股价格突破了五日均线,其中乖离率较大的个股有银轮股份日出东方浙江东日等,乖离率分别为7.39%、7.39%、7.21%;江苏雷利金麒麟新光药业等个股乖离率小,刚刚站上五日均线。

3月19日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002126银轮股份10.012.229.4110.117.39603366日出东方9.931.045.475.877.39600113浙江东日10.042.529.4010.087.21300383光环新网10.010.1713.5714.516.94300213佳讯飞鸿8.4610.228.168.726.89603890春秋电子9.9913.5232.9735.116.49603258电魂网络7.845.0728.5630.406.46002570贝因美10.062.475.565.916.37603177德创环保10.0110.3517.8118.916.19002858力盛赛车9.995.0633.8335.896.08603380易德龙10.014.3818.1319.236.07603058永吉股份10.033.6616.8817.885.95300331苏大维格9.992.8016.5517.505.74300170汉得信息8.575.5415.7116.595.61300398飞凯材料7.882.0621.8223.015.47603127昭衍新药9.4513.9759.0162.205.41000681视觉中国7.474.4626.2027.615.37603829洛凯股份10.037.4015.8516.685.22300458全志科技7.785.0021.9223.014.97300462华铭智能10.008.0625.5926.844.89300735光弘科技10.0020.4921.7222.784.89000861海印股份6.851.042.983.124.77300380安硕信息7.547.4720.1521.104.73603716塞力斯7.483.1057.7860.504.70300065海兰信6.003.3116.7517.504.50300003乐普医疗7.010.8730.2531.584.40002888惠威科技7.244.9024.4125.474.33603912佳力图10.0022.8623.2124.194.20300664鹏鹞环保10.0012.8819.4320.244.17300440运达科技5.586.959.279.654.10603986兆易创新7.783.33196.81204.804.06300692中环环保8.2417.1836.3937.833.95600038中直股份6.971.1340.4542.053.95300484蓝海华腾6.042.7518.6019.323.87600763通策医疗4.611.1540.1941.743.86000977浪潮信息6.173.6420.7221.503.76300509新美星5.942.9325.6126.563.71002925盈趣科技5.938.3097.41101.003.69300367东方网力3.774.9316.7217.333.66603444吉比特6.042.72162.51168.423.64300717华信新材4.936.0833.7134.933.62300236上海新阳4.284.4134.3535.583.57002049紫光国芯4.954.9848.0949.783.52600845宝信软件4.281.2924.9825.853.49002870香山股份4.8211.8526.0926.993.46300696爱乐达7.245.9255.1357.003.38002410广联达4.581.2924.0624.873.38300650太龙照明8.9528.7445.0846.603.36002343慈文传媒5.560.7239.1240.423.33600562国睿科技5.051.0620.5221.203.32300321同大股份4.903.7018.0418.643.31603817海峡环保6.243.3110.3910.723.22300413快乐购5.742.5738.9440.183.18300047天源迪科4.672.0513.9014.343.18603260合盛硅业6.947.4362.1164.083.18300501海顺新材6.832.2232.4333.453.15300723一品红3.215.9336.8237.953.06300369绿盟科技6.232.8513.0713.473.04300727润禾材料3.5115.3733.7634.783.02603917合力科技6.4012.3723.9024.623.00002668奥马电器3.420.9725.8826.642.95300109新开源5.732.2236.7737.852.95603938三孚股份4.426.0834.4635.472.93002407多氟多3.493.6618.7519.292.88002454松芝股份5.541.7913.9014.302.86603797联泰环保4.966.3917.6918.202.86300628亿联网络4.342.18131.95135.652.81603189网达软件5.871.6615.2715.702.80300701森霸股份3.585.2835.5136.502.79300649杭州园林3.2611.7136.1037.102.78002332仙琚制药3.150.568.608.842.74603299井神股份3.902.5610.3710.652.72603903中持股份3.211.3132.5533.432.69300019硅宝科技5.203.039.8610.122.68300122智飞生物4.070.6131.6132.452.66300188美亚柏科4.691.7624.7925.452.65300671富满电子4.334.1637.3338.312.63600372中航电子3.900.3613.5113.862.62600830香溢融通3.702.117.107.282.56300496中科创达4.263.0431.7232.532.56603108润达医疗4.332.4314.3414.712.55002108沧州明珠4.781.9710.2610.522.53600967内蒙一机4.480.9913.1913.522.53300536农尚环境3.192.5814.8215.192.52600525长园集团3.690.9316.9717.402.52603019中科曙光6.554.0449.8251.062.49603580艾艾精工4.212.7127.3127.992.48300666江丰电子4.388.8364.0865.602.38002741光华科技3.471.0117.1817.592.37600759洲际油气4.080.703.743.832.35300377赢时胜5.205.1115.2315.592.35600410华胜天成3.963.3711.5311.802.34002397梦洁股份2.870.336.316.462.31300527华舟应急2.831.3925.2025.782.29600521华海药业4.310.7229.1229.782.25300131英唐智控4.370.756.776.922.25002724海洋王2.550.408.268.442.23000560昆百大A3.081.288.508.692.21300494盛天网络4.203.1816.0416.392.21300298三诺生物2.540.4922.0822.572.20300324旋极信息2.431.5016.9217.292.20002444巨星科技3.691.1012.9413.222.20603131上海沪工4.423.2119.6720.102.19300009安科生物3.231.6325.6426.202.18300252金信诺4.671.4314.4814.792.17603605珀莱雅4.064.9428.1028.702.15603161科华控股4.347.9426.1526.712.15600196复星医药3.610.9343.2344.152.14600199金种子酒2.871.157.037.182.10300055万邦达3.880.8717.0617.422.10002761多喜爱2.851.5537.5238.302.09300552万集科技3.862.0924.0124.512.08300661圣邦股份3.932.0197.2399.252.07002880卫光生物3.611.5751.2052.262.07600867通化东宝4.290.3424.5425.042.04002642荣之联3.331.3412.1512.402.02603916苏博特2.964.7815.3315.642.02000066中国长城3.691.917.167.302.01002885京泉华2.355.1333.7734.452.00300101振芯科技2.750.8513.9114.192.00300669沪宁股份2.752.0721.9522.392.00300700岱勒新材1.716.0264.1365.401.98300137先河环保3.413.2319.6119.991.96002768国恩股份2.931.7725.4825.981.95603896寿仙谷4.023.1447.2848.181.91300162雷曼股份2.631.167.667.811.91603568伟明环保2.741.1322.1022.521.89300259新天科技2.090.389.589.761.88300012华测检测4.690.954.384.461.87603628清源股份3.902.7011.7812.001.87002373千方科技4.691.7815.9916.291.86002758华通医药1.770.759.049.211.86300373扬杰科技3.601.1927.1627.661.83300399京天利3.221.6317.3117.631.83002625光启技术4.841.8526.6027.081.82300425环能科技3.761.1310.0310.211.81600990四创电子3.420.9252.2053.151.81300572安车检测3.260.4574.6576.001.80002025航天电器4.051.0423.2323.651.79002335科华恒盛2.230.5928.3228.821.77002859洁美科技2.352.2732.5233.091.77002405四维图新2.321.9324.2724.701.76600874创业环保2.331.7513.4013.641.76600267海正药业2.980.3114.2614.511.75300451创业软件3.294.1132.9933.561.74000710贝瑞基因1.860.6946.3847.191.74600613神奇制药2.160.317.898.031.72002910庄园牧场6.288.8318.1318.441.72300518盛讯达4.960.9651.7952.671.69002916深南电路4.127.5574.6275.881.69603129春风动力2.381.8423.6624.061.68603078江化微6.595.0156.6457.591.67300271华宇软件4.181.5518.8819.191.66600391航发科技2.861.2919.1319.451.66300403地尔汉宇2.580.4812.8913.101.66002581未名医药2.361.0716.1816.451.66002139拓邦股份3.201.2310.7910.971.65300079数码科技3.401.283.893.951.65300161华中数控3.252.3215.9216.181.65000565渝三峡A2.020.506.446.551.64300365恒华科技3.251.3639.7340.381.63601607上海医药2.320.2923.3923.771.62000027深圳能源2.030.125.926.021.62603989艾华集团1.640.5037.8638.471.62300533冰川网络4.532.2347.6448.411.62603601再升科技2.890.4214.3714.601.61300166东方国信4.232.7617.2217.501.60600152维科精华2.890.896.656.761.59002279久其软件3.851.8412.4912.691.57600336澳柯玛2.950.594.474.541.57000908景峰医药2.140.385.635.721.56300418昆仑万维3.702.8527.2927.721.56000997新大陆2.700.7218.7519.041.56300665飞鹿股份3.512.7523.8224.191.55300244迪安诊断3.721.5623.0523.411.54300407凯发电气1.841.2411.9712.151.54603266天龙股份2.681.0123.8024.171.54300609汇纳科技4.082.2431.9132.401.54300334津膜科技3.511.9511.6211.801.53300421力星股份1.910.4317.8718.141.52300352北信源3.621.654.234.291.51300348长亮科技2.811.9819.8020.101.50000685中山公用2.260.369.799.941.49603278大业股份2.282.7118.1418.411.48600584长电科技4.171.7821.1621.471.47300397天和防务2.981.7217.0517.301.47300683海特生物3.021.7648.0848.781.46002017东信和平1.691.007.707.811.45603096新经典4.500.6474.9176.001.45300719安达维尔3.726.6522.5122.841.45002909集泰股份3.624.7318.9319.201.45002334英威腾2.200.938.718.841.45000563陕国投A2.430.614.154.211.45300339润和软件2.270.9810.6610.811.45000938紫光股份3.681.8368.3469.331.44300273和佳股份2.901.038.748.871.44600292远达环保2.240.427.657.761.44300429强力新材2.771.8327.7728.171.43600662强生控股1.590.565.045.111.43603387基蛋生物2.901.4755.3056.091.42300229拓尔思4.151.2014.6114.821.41002183怡亚通3.090.687.247.341.41600760中航沈飞2.771.5230.7531.181.40603015弘讯科技2.790.357.998.101.40300364中文在线3.162.8111.9112.081.39300559佳发安泰2.070.9648.5749.241.39002364中恒电气3.080.559.589.711.36002355兴民智通2.131.1210.4310.571.34300422博世科2.930.9615.2415.441.34002827高争民爆3.591.0917.0617.291.34002351漫步者2.580.838.248.351.33600993马应龙2.340.4618.1318.371.33002389南洋科技3.540.9817.6317.861.33002131利欧股份2.601.132.722.761.32002763汇洁股份2.620.6712.7512.921.32002816和科达0.951.1316.7416.961.31603100川仪股份2.640.7310.3510.491.31300260新莱应材1.400.3213.5613.741.31300344太空板业1.2910.0510.8410.981.31002222福晶科技3.301.6017.5917.821.31300133华策影视3.040.8312.7212.891.30300245天玑科技2.901.2813.6713.851.30600271航天信息2.880.5721.5321.811.29603929亚翔集成2.990.9423.1023.401.28002396星网锐捷4.462.4723.1123.401.27300177中海达1.860.4510.2510.381.27600416湘电股份3.721.129.9210.041.25600755厦门国贸1.611.0610.0010.121.24002315焦点科技2.141.2121.1821.441.24600080金花股份2.270.928.929.031.23300404博济医药2.900.8915.7915.981.23600677航天通信2.200.9210.1010.221.23300075数字政通2.151.5616.4516.651.23002634棒杰股份3.131.235.875.941.23002544杰赛科技3.250.8014.7414.921.22002269美邦服饰2.050.202.952.991.22300036超图软件3.801.4615.9316.121.22600893航发动力3.080.3326.1226.441.21000901航天科技2.410.7420.5320.781.21002094青岛金王1.790.5921.3621.621.21300135宝利国际2.620.443.483.521.21603118共进股份1.810.327.797.881.21300419浩丰科技3.111.628.208.301.19300178腾邦国际2.290.4314.5714.741.19300378鼎捷软件3.032.4215.7915.981.19601599鹿港文化3.690.816.386.461.19300585奥联电子0.992.3717.2017.401.19300223北京君正2.883.0528.2228.551.18603331百达精工2.682.7117.4517.651.17300371汇中股份1.900.7719.0819.301.16603043广州酒家2.031.6017.9218.131.16600316洪都航空2.430.5812.1012.241.16002810山东赫达3.060.7522.3122.571.16300307慈星股份2.340.347.797.881.16300558贝达药业1.181.0459.3260.001.15300667必创科技3.793.6337.9438.371.14300017网宿科技3.752.9313.6813.841.14603179新泉股份2.381.1136.5636.981.14300172中电环保2.750.857.397.471.14300095华伍股份1.420.267.057.131.13002829星网宇达1.410.5325.5325.821.13300478杭州高新3.051.8937.0937.511.13300516久之洋1.270.4140.9441.401.12300139晓程科技2.461.006.606.671.12300405科隆股份3.151.6214.5914.751.11300531优博讯4.011.8515.3915.561.10002179中航光电2.500.2838.5338.951.10300329海伦钢琴2.280.698.428.511.09300482万孚生物1.540.5164.0664.761.09300420五洋停车0.642.657.847.921.07603178圣龙股份1.550.7312.9313.071.07601866中远海发1.890.233.203.231.06300712永福股份2.853.1221.0821.301.06300140中环装备0.861.8012.8212.961.06600343航天动力2.230.4111.3311.451.06000551创元科技1.240.247.267.341.05300171东富龙2.270.438.488.571.04600323瀚蓝环境1.330.2014.2814.431.04300350华鹏飞2.141.137.557.631.03002255海陆重工1.100.326.396.461.03002148北纬科技2.681.618.358.441.03601799星宇股份0.780.1452.3652.901.03002683宏大爆破1.770.397.407.481.03300294博雅生物1.430.2733.7434.091.03600810神马股份0.301.469.789.881.02603928兴业股份1.832.0614.3014.451.02601199江南水务1.780.265.115.161.02300124汇川技术2.940.5833.9634.301.01002285世联行1.571.0410.2810.381.01600879航天电子2.150.547.527.601.01300184力源信息2.940.9211.7811.901.00002593日上集团2.020.234.004.041.00000521美菱电器1.830.324.424.461.00300207欣旺达1.630.5711.7411.860.99600211西藏药业1.000.3434.9035.240.99603076乐惠国际2.672.5730.4530.750.99603963大理药业3.947.7629.2329.520.99002281光迅科技3.131.3728.0828.360.98300475聚隆科技1.540.8613.7013.830.98600237铜峰电子2.360.964.734.780.97

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

  

index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 航发科技,今日盘中突破五日均线个,航发科技新闻,航发科技主力资金流入