南方轴承最新消息,今日840只个股突破五日均线,002553最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日840只个股突破五日均线
2018-03-29

  据统计,截至今日上午收盘,上证综指3125.09点,收于五日均线之下,涨跌幅0.09%,A股总成交额为2786.36亿元。到目前为止今日有840只A股价格突破了五日均线,其中乖离率较大的个股有金运激光瑞斯康达赛腾股份等,乖离率分别为9.33%、8.95%、8.78%;中通客车葛洲坝深圳机场等个股乖离率小,刚刚站上五日均线。

  3月29日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300220金运激光10.001.8013.1814.419.33603803瑞斯康达9.982.4216.3817.858.95603283赛腾股份10.008.9326.4828.818.78300701森霸股份10.019.0136.7939.808.18000014沙河股份10.043.7210.9911.847.71600387海越股份10.051.118.569.207.48000410沈阳机床10.056.9410.2010.957.35000810创维数字10.052.607.858.437.33000732泰禾集团6.882.6925.9227.646.64600507方大特钢6.572.6015.1216.066.19600117西宁特钢8.392.104.654.915.64002500山西证券6.641.907.307.715.56603079圣达生物5.236.8940.2542.465.50002928华夏航空7.5524.2737.9540.015.43300484蓝海华腾5.655.8918.0919.075.42603036如通股份5.245.3214.1114.855.24000789万年青7.665.3810.9511.525.24603937丽岛新材5.2911.2520.0321.085.24600675中华企业6.260.595.325.605.22600843上工申贝6.502.7110.1310.655.09002137麦达数字10.0113.7410.5711.105.03300466赛摩电气4.856.519.9310.384.55603298杭叉集团5.301.5414.0614.694.48002853皮阿诺4.483.5126.5927.774.45601198东兴证券4.340.5113.6014.194.35000011深物业A4.963.3015.6216.294.29600172黄河旋风4.361.698.058.384.10603131上海沪工3.772.6118.5119.264.05600889南京化纤4.440.296.797.064.04002670国盛金控4.391.7916.4617.113.96000837秦川机床4.312.055.365.573.96603829洛凯股份4.338.1016.7017.353.92600634富控互动3.094.3410.2910.683.75000672上峰水泥5.063.3011.8112.253.71600801华新水泥4.611.6014.2314.753.67603378亚士创能3.504.0818.2718.933.60603396金辰股份2.746.1633.6734.843.49002495佳隆股份3.831.103.403.523.47601799星宇股份4.960.2651.8053.543.37002817黄山胶囊2.951.2525.9926.853.32002787华源控股2.761.759.389.693.28601882海天精工6.884.2611.4311.803.24000949新乡化纤4.530.173.803.923.21300526中潜股份2.355.0515.1715.663.20300335迪森股份3.192.6414.4114.873.19600247ST 成城5.070.497.237.463.15002698博实股份3.590.8410.3510.673.11002184海得控制3.3115.0917.5418.083.10600596新安股份2.761.8712.6713.053.00603179新泉股份2.821.8337.5338.653.00600676交运股份3.340.646.006.182.93300261雅本化学2.940.247.828.052.91300037新宙邦2.752.0520.7221.322.91601688华泰证券3.070.6216.6417.122.87002760凤形股份3.054.7322.0422.672.84600790轻纺城2.950.895.445.592.83000638万方发展1.970.918.588.822.82002895川恒股份2.436.8222.1822.802.80300213佳讯飞鸿2.654.017.908.122.78000795英洛华3.172.125.695.852.78603368柳州医药3.741.2747.4848.792.76600491龙元建设3.691.3910.1110.392.75002300太阳电缆2.941.387.838.042.73300591万里马1.992.647.477.672.73603320迪贝电气1.863.2721.3721.952.72603169兰石重装3.110.457.117.302.70600802福建水泥2.700.967.047.232.70603527众源新材3.064.9423.2523.882.69002631德尔未来1.180.529.219.462.67000987越秀金控2.320.829.8710.132.66600109国金证券3.130.628.038.242.64600740山西焦化4.123.4410.5910.872.62300690双一科技2.133.5448.1749.422.60000006深振业A3.181.367.277.462.59000877天山股份2.110.9710.3710.642.58603901永创智能2.751.848.018.222.57603133碳元科技1.900.6826.0826.752.56601003柳钢股份1.940.455.635.772.56603680今创集团4.368.3238.5239.512.56603028赛福天2.090.849.079.302.56600620天宸股份2.180.268.248.452.55002673西部证券2.980.719.449.682.54002913奥士康2.438.3839.8240.822.51601878浙商证券3.163.7212.4412.752.49600188兖州煤业2.740.6612.8213.142.48002535林州重机2.130.944.214.312.47300585奥联电子1.362.3915.2215.602.47000825太钢不锈3.460.945.555.682.42002347泰尔股份2.030.824.915.032.40603156养元饮品3.305.3370.6372.312.38002634棒杰股份1.450.545.475.602.38000885同力水泥2.200.8214.5314.872.37601555东吴证券2.240.368.018.202.35002736国信证券2.560.0910.5810.832.34603023威帝股份1.760.527.367.532.34002527新时达2.010.448.939.142.33600080金花股份3.841.919.7710.002.31002785万里石1.550.8510.8811.132.30002105信隆健康2.750.505.855.982.29000821京山轻机1.641.1911.5311.792.27000932华菱钢铁2.101.117.147.302.27002795永和智控0.822.3713.2213.522.27002559亚威股份2.500.538.028.202.24601375中原证券2.130.866.106.242.23600141兴发集团2.500.7014.4614.782.23300503昊志机电1.981.6512.6212.902.20603709中源家居3.0312.2133.6134.342.18000609中迪投资2.480.698.919.102.18000797中国武夷2.410.318.738.922.15600592龙溪股份1.660.508.398.572.15600720祁连山2.902.4610.0810.292.12603612索通发展2.263.1441.1842.052.11603016新宏泰1.531.6319.5319.942.10600835上海机电1.930.4320.6821.112.10300275梅安森1.561.5812.7813.052.10002926华西证券1.906.5113.1113.382.09000852石化机械1.520.607.858.012.09002553南方轴承1.290.337.677.832.09603826坤彩科技0.881.0213.4313.712.08600782新钢股份2.151.185.585.702.08603577汇金通1.801.1911.6611.902.08002797第一创业2.672.597.928.082.07603861白云电器2.080.7513.4913.772.06000058深赛格2.190.346.416.542.06600444国机通用0.840.5914.0914.382.06000665湖北广电1.470.8110.1210.332.05603727博迈科2.061.0818.4318.812.05000970中科三环1.731.1512.1112.362.05603985恒润股份1.221.3230.8331.462.04603315福鞍股份1.500.2311.9312.172.01600719大连热电1.430.325.585.692.01603277银都股份1.302.4413.7814.062.00300459金科文化1.731.3212.1112.352.00002796世嘉科技1.061.1524.2424.721.99002109兴化股份1.511.686.586.711.98603558健盛集团1.180.2010.0610.261.97002637赞宇科技1.730.448.678.841.96002244滨江集团1.950.617.197.331.95300120经纬电材2.220.4110.3910.591.94300307慈星股份1.680.647.137.271.93000416民生控股1.750.425.715.821.93603730岱美股份1.430.9932.6833.301.90600980北矿科技1.680.7814.2514.521.89603321梅轮电梯1.952.2910.7810.981.89000671阳光城2.061.047.307.441.89603006联明股份2.932.1013.4513.701.89600433冠豪高新0.910.294.364.441.88600112*ST 天成3.020.814.364.441.88600758红阳能源1.140.386.086.191.88002827高争民爆1.251.1016.7417.051.88603922金鸿顺0.843.2723.5924.031.87000933神火股份2.601.747.377.511.87600153建发股份2.200.2210.9311.131.87000021深科技0.840.498.298.441.86000728国元证券1.790.538.939.101.86000868安凯客车1.881.896.386.501.85601108财通证券2.415.3915.0415.321.85603258电魂网络2.151.2927.5328.041.85002694顾地科技5.066.9411.0211.221.83002916深南电路1.146.9369.6470.901.81002308威创股份1.670.489.559.721.80600149*ST 坊展1.360.648.038.171.79000830鲁西化工3.213.0916.4116.701.79603677奇精机械1.510.3722.4722.871.79600649城投控股1.400.177.847.981.79300741华宝股份2.474.6544.8545.651.78002845同兴达0.482.4020.7221.091.78600110诺德股份2.161.027.908.041.77600060海信电器2.240.3715.2515.521.77300320海达股份1.120.597.127.251.77002397梦洁股份2.430.386.226.331.77600839四川长虹1.960.363.073.121.76002046轴研科技1.160.538.598.741.75600369西南证券2.120.154.264.331.74002813路畅科技0.693.6927.3027.771.73603890春秋电子0.565.9531.9232.471.72000838财信发展1.200.454.995.081.72000023深天地A5.120.7617.7718.081.72603188亚邦股份1.390.4212.9213.141.72000420吉林化纤1.420.372.802.851.71300502新易盛1.022.0722.3722.751.71002755东方新星1.930.4724.3724.781.70600773西藏城投1.340.319.669.821.70600381青海春天1.621.3410.4810.661.70000911南宁糖业3.270.917.447.571.69600909华安证券2.040.526.887.001.69600206有研新材2.321.749.549.701.68603466风语筑0.785.2053.3254.211.67600999招商证券2.070.2117.0017.281.66603611诺力股份1.310.2119.7320.061.65603313梦百合2.011.0622.9323.301.63000585东北电气2.110.543.333.381.62603917合力科技1.004.7822.7923.161.62603356华菱精工1.4210.5223.2023.581.62000020深华发A0.881.3514.6914.931.62000823超声电子1.201.589.149.291.62600493凤竹纺织1.670.207.177.291.62002842翔鹭钨业1.601.4440.6441.301.61002296辉煌科技0.611.066.466.561.61000663永安林业0.911.8312.0512.241.61300162雷曼股份0.001.357.487.601.60002590万安科技0.460.5710.7310.901.60600823世茂股份1.220.274.904.981.59600449宁夏建材2.490.8711.3311.511.59600783鲁信创投0.930.3412.8513.051.59603058永吉股份5.702.8717.1617.431.59600466蓝光发展2.311.449.609.751.58002494华斯股份0.780.587.597.711.58000530大冷股份1.781.055.065.141.58002057中钢天源1.650.5811.5311.711.58600173卧龙地产1.000.444.965.041.57601788光大证券2.330.1912.1012.291.57002893华通热力1.617.2424.1924.571.56600743华远地产1.800.353.353.401.55603225新凤鸣2.222.3923.5823.951.55600581八一钢铁3.082.7712.5312.721.55000502绿景控股2.290.478.788.921.55002820桂发祥1.270.4422.7723.121.55000791甘肃电投1.330.366.746.841.54000833贵糖股份2.810.676.136.221.53600633浙数文化0.890.2013.4413.651.53002272川润股份1.450.464.844.911.53000514渝开发0.930.226.436.531.52002238天威视讯0.900.138.828.951.52300292吴通控股0.400.585.005.081.52601011宝泰隆0.680.687.257.361.52002388新亚制程1.460.587.527.631.52600537亿晶光电1.220.224.094.151.52603586金麒麟0.971.1120.4320.741.51002222福晶科技1.081.0115.7415.981.50600939重庆建工1.470.616.146.231.50600901江苏租赁0.303.989.749.891.50601163三角轮胎0.830.4716.7016.951.50002378章源钨业1.470.288.178.291.49001896豫能控股1.450.204.834.901.49000039中集集团0.910.3916.3816.621.49002231奥维通信1.501.038.668.791.48601558*ST 锐电1.470.311.361.381.47600864哈投股份1.470.166.136.221.47002133广宇集团0.940.254.234.291.47603056德邦股份0.524.0321.0721.381.46601377兴业证券2.020.236.476.561.45600636*ST 爱富1.990.3214.1314.331.44002192融捷股份2.421.6226.3226.701.44300376易事特0.700.287.107.201.44002598山东章鼓1.010.197.928.031.41600883博闻科技2.380.398.919.041.41600747*ST 大控1.510.551.992.021.41603808歌力思2.210.5320.0820.361.40002205国统股份0.410.6516.8317.071.40603630拉芳家化0.480.9122.8323.151.40603809豪能股份1.012.3229.5829.991.40002487大金重工1.400.114.304.361.40600848上海临港0.611.3124.5224.861.39000708大冶特钢1.800.3710.0510.191.39000960锡业股份2.000.7513.0713.251.39600958东方证券1.800.2212.2512.421.39002750龙津药业1.220.128.228.331.39002026山东威达1.130.777.077.171.39000761本钢板材1.140.194.364.421.38000807云铝股份2.681.887.577.671.37002250联化科技1.600.2110.0410.181.37600791京能置业3.731.016.316.401.36000718苏宁环球1.510.203.984.031.36300473德尔股份1.040.8438.4839.001.35000972*ST 中基3.830.564.024.071.34603303得邦照明1.221.2211.4611.611.34000959首钢股份1.050.154.774.831.34002613北玻股份0.630.143.133.171.34300134大富科技0.360.8413.6113.791.34002295精艺股份1.240.378.838.951.34600577精达股份2.411.124.194.251.34002076雪莱特0.800.954.945.011.33300083劲胜智能1.391.427.197.291.33300299富春股份0.381.087.817.911.33002207*ST 准油2.370.517.667.761.33603165荣晟环保0.391.5245.9946.601.33300111向日葵0.940.223.173.211.33000995皇台酒业0.260.407.717.811.32603848好太太1.663.1916.9417.161.32300737科顺股份0.562.7814.2214.411.32600321正源股份0.600.053.343.381.32300048合康新能0.600.333.343.381.32603979金诚信0.540.309.149.261.31600618氯碱化工1.060.2210.3610.501.31603117万林股份0.720.348.238.341.31601005重庆钢铁0.870.162.292.321.31002574明牌珠宝1.790.656.746.831.31600078澄星股份0.670.184.454.511.30000543皖能电力1.680.514.774.831.30002335科华恒盛0.680.3226.3726.711.30600615丰华股份1.490.3111.4211.571.30600292远达环保0.410.277.277.361.29600408安泰集团0.860.302.322.351.29002618丹邦科技0.770.3110.3810.511.29603086先达股份0.791.0431.4031.801.29000563陕国投A1.280.293.903.951.28600861北京城乡1.490.288.748.851.28002150通润装备0.620.197.978.071.28002291星期六0.640.456.256.331.28
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 南方轴承最新消息,今日840只个股突破五日均线,002553最新新闻