南方轴承最新消息,今日320只个股突破五日均线,002553最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日320只个股突破五日均线
2018-03-01

  据统计,截至今日下午收盘,上证综指3273.76点,收于五日均线之下,涨跌幅0.44%,A股总成交额为4311.59亿元。到目前为止今日有320只A股价格突破了五日均线,其中乖离率较大的个股有宇顺电子佐力药业、北部湾旅等,乖离率分别为7.49%、7.43%、7.42%;东易日盛、同力水泥、联美控股等个股乖离率小,刚刚站上五日均线。

  3月1日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002289宇顺电子10.002.878.499.137.49300181佐力药业10.023.246.136.597.43603869北部湾旅9.993.5619.8821.367.42002655共达电声9.965.529.159.837.38002698博实股份10.021.7910.2310.987.35603108润达医疗9.4811.5613.2614.217.13601100恒立液压10.001.1532.7534.876.49002599盛通股份7.172.5411.9112.555.36300527华舟应急7.512.8523.0424.194.98000886海南高速7.915.996.116.414.94000672上峰水泥7.539.2112.3012.864.52600328兰太实业5.903.759.6210.054.43600053九鼎投资8.180.6721.2722.214.40603716塞力斯6.976.7754.1456.484.33300475聚隆科技5.763.6813.3913.964.29603080新疆火炬9.9922.3030.5631.824.13300369绿盟科技7.146.0611.3811.854.11002412汉森制药5.292.2915.9116.533.92300624万兴科技10.0016.9948.2350.033.74300401花园生物5.003.6046.5748.303.71000815美利云9.985.7012.8713.333.56300168万达信息5.224.2314.8115.333.48600438通威股份4.071.4310.1610.493.23300413快乐购4.893.5036.8137.983.18300033同花顺4.723.3749.2450.803.16002644佛慈制药4.822.8811.1811.533.13002893华通热力5.5921.9924.9125.693.11600521华海药业4.530.7327.5128.373.11000906浙商中拓4.031.177.517.743.09002376新北洋3.494.3414.9815.443.07600602云赛智联4.200.736.736.943.06600860*ST 京城4.060.255.725.893.04600074ST保千里4.896.122.292.362.97600774汉商集团3.770.5815.7716.242.95600386北巴传媒4.640.994.824.962.95000525红太阳4.952.9423.7024.402.94600476湘邮科技4.241.5913.4013.782.85002197证通电子3.961.2110.4710.762.81002601龙蟒佰利3.965.3318.4118.922.79000701厦门信达3.722.088.148.372.78002908德生科技5.0716.6727.8528.622.75600581八一钢铁4.927.5716.2016.642.74600258首旅酒店5.111.2831.8332.692.70002239奥特佳4.090.703.723.822.69000158常山北明3.830.977.677.872.66600158中体产业4.335.3011.9612.282.64600196复星医药3.860.9440.3741.442.64603283赛腾股份5.4613.3325.4226.092.64300171东富龙3.221.538.138.342.56002426胜利精密3.870.715.505.642.51600781辅仁药业3.501.0617.8718.322.51600516方大炭素3.656.0729.8930.632.48002297博云新材2.874.717.697.882.47002760凤形股份2.6521.2322.3022.842.42600859王府井5.292.2020.0220.492.34600268国电南自3.210.574.714.822.29300710万隆光电3.526.7633.3334.082.25300709精研科技3.894.5157.4458.702.19000513丽珠集团4.371.6169.9971.472.11603699纽威股份3.230.4816.6016.952.10300246宝莱特2.811.4817.2017.552.06002326永太科技5.183.109.359.542.05603025大豪科技3.886.3335.1535.872.05000628高新发展2.702.177.457.602.04603729龙韵股份4.243.3544.3745.262.02603689皖天然气3.743.8311.9612.201.99600780通宝能源3.110.684.234.311.99002175东方网络3.964.337.467.611.98300212易华录3.854.7531.5032.111.94603579荣泰健康3.620.8865.7767.041.92300261雅本化学3.711.007.958.101.91000888峨眉山A2.900.9510.4610.661.91002897意华股份3.337.3534.4435.091.90002475立讯精密3.590.8224.9125.371.85603648畅联股份3.878.4018.2118.531.78002058威尔泰2.130.3916.9717.271.76000981银亿股份2.690.208.268.401.72600917重庆燃气4.250.668.458.591.61300716国立科技3.2910.0322.5822.931.56300385雪浪环境2.291.4722.9023.251.53600054黄山旅游2.170.8913.4713.671.51603567珍宝岛2.140.5813.6113.811.50300641正丹股份2.834.8315.0315.251.49300698万马科技3.1911.2822.3222.641.45000591太阳能2.220.825.005.071.44300680隆盛科技3.376.9326.6126.991.43002256兆新股份3.151.084.534.591.41600119长江投资2.171.8111.1211.281.40300632光莆股份2.682.6618.1618.411.40600586金晶科技1.990.974.044.101.38002436兴森科技2.311.075.245.311.37300729乐歌股份2.838.1326.1526.501.35603515欧普照明3.111.4446.4047.031.35601888中国国旅3.110.8353.2753.991.34000829天音控股2.370.558.528.631.34603619中曼石油2.9015.1435.0335.491.30600219南山铝业1.781.393.393.431.30000806银河生物2.564.396.716.801.28603369今世缘2.780.5216.0816.281.27000729燕京啤酒2.370.517.267.351.27002923润都股份3.2915.1734.9935.431.26600336澳柯玛1.860.464.324.371.25300650太龙照明4.076.8334.5935.021.24000802北京文化1.720.9811.6611.801.24300491通合科技2.523.1315.2615.451.23600278东方创业2.000.3810.5610.691.23002288超华科技0.792.085.045.101.23002400省广股份4.181.274.934.991.22600696ST 匹凸2.910.975.595.661.22600754锦江股份4.041.1137.4337.881.20600720祁连山2.635.6911.1711.301.18000505珠江控股2.112.788.128.221.18002866传艺科技3.1310.5823.7924.071.18002917金奥博2.9616.0625.4525.751.17600449宁夏建材2.372.5311.9612.101.17000789万年青2.708.4710.9311.051.12600719大连热电1.570.585.105.161.10300371汇中股份2.231.2718.1018.301.09000635英力特1.860.6113.0113.151.09000571新大洲A1.890.724.794.841.09600836界龙实业1.710.504.724.771.06603819神力股份2.021.0014.5114.661.05002262恩华药业2.700.5313.5413.681.03601500通用股份1.901.147.968.041.03002136安纳达3.546.6915.9316.091.02600555海航创新1.690.993.563.601.01300189神农基因1.970.963.593.631.00600817*ST 宏盛1.820.269.439.521.00000498山东路桥1.391.416.516.570.98002781奇信股份1.700.7119.0019.190.98603878武进不锈1.791.4015.7315.880.97600801华新水泥2.052.7513.7913.920.91600075新疆天业1.590.867.627.690.89600641万业企业1.430.6211.9612.070.89300514友讯达3.6116.2731.6131.890.87600265ST 景谷2.210.0817.9218.070.86002678珠江钢琴1.830.1310.4810.570.86002069獐子岛1.362.814.434.470.86002926华西证券2.0612.1814.7314.860.86002387黑牛食品3.061.4916.0216.160.85603668天马科技2.191.2010.1810.270.84002810山东赫达3.343.3420.5820.750.83603860中公高科1.702.7930.7731.020.83601139深圳燃气2.150.367.547.600.82000918嘉凯城1.180.256.826.880.82600678四川金顶1.580.429.599.670.81601877正泰电器2.880.8623.7723.960.81300717华信新材2.025.2830.0330.270.81002605姚记扑克1.710.8511.2111.300.80002648卫星石化1.401.2516.5016.630.80002578闽发铝业1.180.594.264.290.80603890春秋电子2.016.3931.6631.910.80000655金岭矿业1.530.875.285.320.80600620天宸股份1.440.278.368.430.79300686智动力1.912.9718.5318.680.79601929吉视传媒1.440.362.802.820.79000957中通客车1.641.009.259.320.78300720海川智能1.914.9725.9026.100.77603158腾龙股份2.280.4418.2818.420.75300486东杰智能2.001.8517.7517.880.74002407多氟多1.252.4817.7617.890.74300251光线传媒2.161.9112.6812.770.74600543莫高股份1.260.638.758.810.73002898赛隆药业1.752.9317.8718.000.73600220江苏阳光1.090.302.762.780.72300199翰宇药业1.370.4314.7314.840.72002718友邦吊顶1.900.7647.3347.670.71600977中国电影1.372.8016.9517.070.71600370三房巷1.620.493.123.140.71600276恒瑞医药2.360.2673.6874.190.70000786北新建材2.241.5024.0724.230.67600982宁波热电1.030.353.883.910.67601579会稽山1.190.1010.9911.060.66603767中马传动1.332.6412.8812.960.65600333长春燃气2.662.136.146.180.65603116红蜻蜓0.970.5614.4214.510.64600262北方股份1.350.5220.0820.210.64002600江粉磁材1.283.077.867.910.64600406国电南瑞1.600.6416.3916.490.63600821津劝业1.340.696.016.050.63603199九华旅游0.820.6226.9127.080.63002779中坚科技1.951.2317.1717.280.63600311荣华实业1.570.744.514.540.62300723一品红1.525.6331.8132.000.60002086东方海洋0.971.6010.3110.370.60002553南方轴承0.920.747.657.700.60603556海兴电力1.490.7535.2835.490.60603829洛凯股份1.654.5315.3315.420.60300117嘉寓股份1.390.855.815.840.59603839安正时尚0.960.8521.9222.040.56002906华阳集团1.255.1420.1520.260.56300272开能环保1.310.347.727.760.54601155新城控股0.893.1534.0134.190.54600409三友化工0.931.599.739.780.53002890弘宇股份1.952.7928.1128.260.53002032苏泊尔0.840.2944.0344.260.53000803*ST 金宇1.330.1420.4620.570.53002789建艺集团2.292.4536.0136.200.53000589黔轮胎A0.950.374.254.270.52002610爱康科技0.850.692.362.370.51600405动力源1.071.345.635.660.50600488天药股份1.130.154.444.460.50600519贵州茅台2.250.36738.31741.970.50601595上海电影0.821.5919.4819.580.49002494华斯股份3.972.217.827.860.49000731四川美丰0.921.547.627.660.47300344太空板业1.366.038.898.930.45000721西安饮食2.070.524.914.930.45600369西南证券0.890.254.534.550.44000963华东医药1.330.3356.6856.930.44600599熊猫金控0.420.2319.0519.130.44002142宁波银行1.780.3820.5520.640.44600189吉林森工0.680.227.347.370.44000877天山股份0.842.2110.7810.830.43600186莲花健康2.022.392.512.520.40600159大龙地产1.420.593.563.570.39000895双汇发展1.330.3527.3627.470.39601808中海油服1.660.3310.9811.020.38603607京华激光1.626.8633.0533.170.38002891中宠股份1.042.9333.0733.190.38600814杭州解百1.060.247.607.630.37601788光大证券1.390.2613.0413.090.37002201九鼎新材1.170.479.499.520.36601969海南矿业0.950.377.407.430.35600663陆家嘴1.140.0619.4119.480.35002100天康生物0.500.208.008.030.35600238海南椰岛1.901.918.018.040.35601366利群股份1.341.559.829.850.35002750龙津药业1.220.368.248.270.34002665首航节能1.400.536.526.540.34600978宜华生活1.170.418.628.650.32000999华润三九0.470.2125.3725.450.32600201生物股份0.880.5228.5228.610.32600839四川长虹0.970.473.103.110.32603917合力科技1.146.6323.0923.160.32002505大康农业1.600.382.532.540.32000680山推股份0.900.674.474.480.31603388元成股份0.562.0616.1416.190.31603330上海天洋1.381.8429.3029.390.31300712永福股份1.504.8120.3020.360.31600785新华百货1.630.1521.1621.220.30002083孚日股份0.670.395.975.990.30600215长春经开0.370.7210.6810.710.30000039中集集团0.800.7218.7418.790.29603077和邦生物0.480.292.092.100.29603081大丰实业0.714.7822.5222.580.28002223鱼跃医疗0.820.8521.9422.000.28600812华北制药0.920.134.394.400.27000402金融街1.360.5710.4110.440.27000799酒鬼酒0.751.5221.4921.550.26603456九洲药业2.781.2816.9416.980.26300616尚品宅配1.800.58166.07166.500.26300289利德曼1.280.458.668.680.25002807江阴银行0.761.767.897.910.25601866中远海发0.630.113.163.170.25603335迪生力1.062.379.509.520.25601188龙江交通0.500.093.983.990.25601058赛轮金宇0.630.343.193.200.25002868绿康生化1.682.1021.1121.160.25600106重庆路桥0.490.394.064.070.25300300汉鼎宇佑0.061.3115.4415.480.25600790轻纺城1.390.375.845.850.24002404嘉欣丝绸1.350.446.746.760.24603099长白山0.910.3111.0611.090.23002485希努尔0.350.8726.0826.140.23002540亚太科技0.140.287.177.190.22600726华电能源1.090.152.782.790.22002850科达利1.392.7047.1747.270.21000725京东方A0.711.555.695.700.21000090天健集团0.720.739.719.730.21600755厦门国贸1.131.159.809.820.20600190锦州港0.510.123.923.930.20002277友阿股份1.030.584.914.920.20600795国电电力0.670.233.013.020.20600493凤竹纺织0.420.617.217.220.19603858步长制药0.740.9350.1550.250.19600628新世界0.750.479.439.450.19000682东方电子0.680.294.414.420.18600881亚泰集团0.420.274.804.810.17300668杰恩设计1.539.8983.0383.160.16600706曲江文旅1.090.6017.6717.700.16002248*ST 东数1.601.1110.1210.140.16600965福成股份0.000.2110.1910.210.16600565迪马股份0.510.853.963.970.15002228合兴包装0.500.444.034.040.15300664鹏鹞环保1.729.9018.8918.920.15600300维维股份0.720.334.194.200.14002061浙江交科1.111.3415.4515.470.14000518四环生物0.700.145.755.760.14002686亿利达0.490.2710.2210.230.14002848高斯贝尔0.912.7013.3113.330.14000883湖北能源0.440.124.564.570.13000587金洲慈航0.722.087.007.010.11600496精工钢构0.550.533.633.630.11002548金新农0.860.279.379.380.11603936博敏电子1.463.0020.8020.820.11300187永清环保1.430.3310.6410.650.09603507振江股份0.944.0330.0030.030.09603288海天味业-0.020.0555.2455.290.09601567三星医疗2.040.169.489.490.08
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 南方轴承最新消息,今日320只个股突破五日均线,002553最新新闻