南方轴承最新消息,今日盘中突破五日均线个股一览,002553最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日盘中突破五日均线个股一览
2018-03-01

  据统计,截至今日下午14:05分,上证综指3259.21点,收于五日均线之下,涨跌幅-0.01%,A股总成交额为3315.67亿元。到目前为止今日有227只A股价格突破了五日均线,其中乖离率较大的个股有佐力药业共达电声博实股份等,乖离率分别为7.43%、7.38%、7.35%;华润三九绿康生化一品红等个股乖离率小,刚刚站上五日均线。

  3月1日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300181佐力药业10.023.056.136.597.43002655共达电声9.965.259.159.837.38002698博实股份10.021.5910.2310.987.35603108润达医疗9.247.3613.2614.186.95603716塞力斯8.475.9854.3057.275.48601100恒立液压7.890.7532.6134.204.87300401花园生物5.872.8846.6548.704.39300527华舟应急6.492.4523.0023.964.19600328兰太实业5.373.259.6110.004.01002599盛通股份5.211.3811.8712.323.83300624万兴科技10.0016.5548.2350.033.74600053九鼎投资7.160.5021.2322.003.62002412汉森制药4.841.9615.8916.463.57000815美利云9.985.2312.8713.333.56600860*ST 京城4.240.205.725.903.18600438通威股份3.771.2110.1610.462.99600074ST保千里4.896.082.292.362.97300475聚隆科技4.021.9813.3413.732.92603080新疆火炬8.2617.1130.4631.322.83002197证通电子3.960.8210.4710.762.81600774汉商集团3.510.4015.7716.202.75603869北部湾旅3.961.0619.6520.192.75000886海南高速5.055.016.076.242.73002297博云新材3.133.897.697.902.68000672上峰水泥5.107.4812.2512.572.65300168万达信息4.123.1014.7815.172.62600386北巴传媒4.220.874.814.942.62600158中体产业4.254.4811.9612.272.57002326永太科技5.842.289.369.602.56002644佛慈制药4.092.3011.1611.452.56000906浙商中拓3.360.777.507.692.56600476湘邮科技3.861.1713.3913.732.55002601龙蟒佰利3.633.7718.3918.862.53603699纽威股份3.780.3916.6217.042.53300033同花顺3.752.4149.1550.332.40600780通宝能源3.590.594.234.332.36000525红太阳4.092.3823.6624.202.27002908德生科技4.3712.7027.8228.432.21300261雅本化学3.970.827.958.122.11600258首旅酒店4.280.9831.7832.432.05600521华海药业3.170.4627.4428.002.04603283赛腾股份4.6910.9425.3825.902.04002760凤形股份2.1615.8922.2822.732.03600196复星医药2.910.7940.3041.061.89600781辅仁药业2.710.8817.8418.181.88002175东方网络3.833.217.467.601.88603619中曼石油3.629.3535.0835.741.87000628高新发展2.431.817.447.581.83000701厦门信达2.481.428.128.271.80300710万隆光电2.955.0933.2933.891.80600268国电南自2.570.414.714.791.78600516方大炭素2.674.7429.8330.341.71002426胜利精密2.760.525.495.581.64002376新北洋1.683.1714.9315.171.63000981银亿股份2.570.178.268.391.62002289宇顺电子2.411.518.378.501.58600581八一钢铁3.405.6716.1516.401.56000158常山北明2.370.607.647.761.52300171东富龙1.861.048.118.231.48300709精研科技2.973.1557.3458.181.46300385雪浪环境2.201.0122.9023.231.46603729龙韵股份3.522.4944.3044.951.46300716国立科技3.156.2722.5722.901.45603567珍宝岛2.070.5113.6013.801.44002256兆新股份3.150.844.534.591.41600602云赛智联2.100.366.716.801.40600238海南椰岛3.171.568.038.141.34002475立讯精密2.900.6524.8725.201.31300369绿盟科技3.533.3511.3011.451.31300212易华录3.013.5231.4531.851.28600719大连热电1.770.475.115.171.25002897意华股份2.475.1234.3834.801.23603579荣泰健康2.660.6165.6566.421.17000829天音控股2.140.438.518.611.15603369今世缘2.590.4416.0716.251.12002866传艺科技3.048.2023.7924.051.11002678珠江钢琴2.120.1010.4910.601.09000505珠江控股1.992.378.128.211.08600696ST 匹凸2.730.825.595.651.07002288超华科技0.591.555.045.091.07002436兴森科技1.930.835.235.291.07000806银河生物2.263.526.716.781.04300491通合科技2.262.4315.2515.411.02300632光莆股份2.181.8818.1418.321.00300641正丹股份2.163.2415.0115.150.96300246宝莱特1.410.9217.1517.310.94000729燕京啤酒1.950.397.257.320.94600859王府井3.441.4719.9520.130.90002648卫星石化1.521.0816.5016.650.90600336澳柯玛1.400.374.314.350.88002781奇信股份1.540.5019.0019.160.85000591太阳能1.410.684.995.030.80300486东杰智能2.051.5117.7517.890.79601929吉视传媒1.440.262.802.820.79600555海航创新1.410.823.563.590.79000513丽珠集团2.641.0769.7570.290.77600821津劝业1.510.576.016.060.76000802北京文化1.120.6911.6411.730.76000571新大洲A1.470.584.784.820.75300686智动力1.851.8718.5318.670.74300729乐歌股份2.065.1826.1126.300.74600817*ST 宏盛1.500.229.429.490.74600785新华百货2.160.1021.1821.330.72603025大豪科技2.173.9935.0335.280.71000589黔轮胎A1.180.324.254.280.71600370三房巷1.620.363.123.140.71002407多氟多1.192.1017.7617.880.70300413快乐购1.712.0236.5836.830.69000731四川美丰1.191.147.637.680.68002058威尔泰0.770.2216.9317.040.67002923润都股份2.549.5934.9435.170.67002136安纳达3.095.1015.9116.020.67000635英力特1.320.4912.9913.080.66300680隆盛科技2.375.2126.5626.730.65603860中公高科1.481.7130.7530.950.64603556海兴电力1.520.6035.2835.500.62300251光线传媒2.001.4512.6712.750.62002578闽发铝业0.940.464.254.280.61600219南山铝业0.891.153.383.400.59600836界龙实业1.070.314.714.740.55000888峨眉山A1.160.4810.4210.480.54603668天马科技1.790.8910.1810.230.53603767中马传动1.171.9812.8712.940.53601888中国国旅2.060.7153.1653.440.52002605姚记扑克1.350.7011.2011.260.52600801华新水泥1.542.2413.7813.850.51600054黄山旅游0.900.5313.4313.500.51300199翰宇药业1.090.3414.7314.800.50600449宁夏建材1.521.9711.9412.000.50600620天宸股份1.080.188.368.400.50002848高斯贝尔1.361.8313.3213.390.50002779中坚科技1.770.8217.1717.250.49600262北方股份1.150.3920.0720.170.48002485希努尔0.650.6626.1026.220.48300344太空板业1.365.198.898.930.45300117嘉寓股份1.220.645.805.830.45603839安正时尚0.820.5821.9122.010.45603829洛凯股份1.453.1015.3215.390.44002201九鼎新材1.280.359.499.530.44000786北新建材1.941.2224.0524.160.44300272开能环保1.170.257.727.750.44600220江苏阳光0.730.192.762.770.44601500通用股份1.140.647.957.980.43603081大丰实业0.894.0422.5222.620.43603917合力科技1.274.7423.0923.190.42603199九华旅游0.560.4526.9027.010.42601595上海电影0.721.1119.4819.560.41603819神力股份1.180.7314.4814.540.39002277友阿股份1.230.424.914.930.37600543莫高股份0.800.438.748.770.37002893华通热力2.0611.3024.7424.830.36000725京东方A0.881.245.695.710.35300371汇中股份1.280.6518.0718.130.34000587金洲慈航1.011.867.017.030.34000655金岭矿业0.950.755.275.290.34300189神农基因1.120.743.593.600.33600881亚泰集团0.630.214.804.820.33002600江粉磁材0.902.067.857.880.33600977中国电影0.892.1016.9316.990.33600189吉林森工0.550.167.347.360.33300717华信新材1.423.4229.9930.090.33600978宜华生活1.170.318.628.650.32600839四川长虹0.970.393.103.110.32600488天药股份0.910.104.444.450.32300720海川智能1.333.6625.8725.950.31002387黑牛食品2.361.1916.0016.050.30002262恩华药业1.730.4113.5113.550.27000957中通客车0.980.559.249.260.26600982宁波热电0.520.253.883.890.26000803*ST 金宇0.990.1220.4520.500.25603607京华激光1.474.7033.0433.120.25601866中远海发0.630.073.163.170.25603330上海天洋1.311.2629.3029.370.25601058赛轮金宇0.630.233.193.200.25603890春秋电子1.314.0731.6131.690.24603103横店影视0.369.0233.3533.430.24000789万年青1.586.6310.9010.930.24603099长白山0.910.2111.0611.090.23600599熊猫金控0.160.1419.0419.080.23600678四川金顶0.840.239.589.600.23002890弘宇股份1.552.1028.0928.150.22600190锦州港0.510.083.923.930.20601877正泰电器2.100.7223.7323.780.20600586金晶科技0.500.334.034.040.20600265ST 景谷1.360.0617.8917.920.19000799酒鬼酒0.651.1521.4921.530.19002553南方轴承0.390.547.657.660.18002610爱康科技0.430.472.362.360.17002810山东赫达2.492.3920.5520.580.17603787新日股份1.163.0514.8314.850.16002248*ST 东数1.600.9110.1210.140.16002100天康生物0.250.158.008.010.15002750龙津药业0.980.258.248.250.15002069獐子岛0.452.084.424.430.14000680山推股份0.680.494.464.470.13000883湖北能源0.440.094.564.570.13000877天山股份0.471.7810.7810.790.13600409三友化工0.411.209.729.730.12002906华阳集团0.703.8220.1320.150.12002898赛隆药业0.961.7117.8417.860.10600406国电南瑞0.920.4816.3616.380.10000890法尔胜1.110.196.346.350.09603507振江股份0.942.6730.0030.030.09600276恒瑞医药1.590.1973.5673.630.09600369西南证券0.440.194.534.530.09603335迪生力0.851.679.499.500.08603116红蜻蜓0.280.3514.4014.410.08600493凤竹纺织0.280.337.207.210.08002400省广股份2.710.844.924.920.08002494华斯股份3.441.557.817.820.08601579会稽山0.460.0610.9710.980.07002917金奥博1.569.9425.3825.400.07002718友邦吊顶1.090.5347.2647.290.07600754锦江股份2.580.8537.3337.350.06603388元成股份0.251.3916.1316.140.06002686亿利达0.390.1910.2110.220.06600075新疆天业0.530.517.617.610.05603689皖天然气1.281.5211.9011.910.05601188龙江交通0.250.073.983.980.05600106重庆路桥0.250.264.064.060.05002061浙江交科0.980.9715.4415.450.04002302西部建设0.830.8415.8415.850.04000544中原环保0.460.2613.1913.190.03000668荣丰控股0.070.3213.4313.430.03300723一品红0.793.8831.7631.770.03002868绿康生化1.391.5621.1021.100.02000999华润三九0.080.1425.3525.350.01
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 南方轴承最新消息,今日盘中突破五日均线个股一览,002553最新新闻