南方轴承最新消息,今日236只个股突破五日均线,002553最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日236只个股突破五日均线
2018-03-01

  据统计,截至今日上午收盘,上证综指3279.08点,收于五日均线之下,涨跌幅0.60%,A股总成交额为2236.47亿元。到目前为止今日有236只A股价格突破了五日均线,其中乖离率较大的个股有佐力药业共达电声博实股份等,乖离率分别为7.43%、7.38%、7.35%;金奥博赛隆药业中公高科等个股乖离率小,刚刚站上五日均线。

  3月1日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300181佐力药业10.022.706.136.597.43002655共达电声9.964.989.159.837.38002698博实股份10.021.4010.2310.987.35600328兰太实业8.012.629.6610.256.06300527华舟应急8.001.9123.0624.305.36603108润达医疗6.324.4713.1813.804.69601100恒立液压7.570.5632.5934.104.63000672上峰水泥7.535.3712.3012.864.52000886海南高速7.244.296.106.374.43603716塞力斯7.064.7754.1556.534.40600386北巴传媒5.700.754.835.013.77300624万兴科技10.0016.0548.2350.033.74002412汉森制药4.971.2115.9016.483.67000815美利云9.984.2712.8713.333.56600860*ST 京城4.420.155.725.913.32600438通威股份4.171.0510.1610.503.31600158中体产业5.103.7911.9812.373.24000525红太阳5.201.9923.7124.463.15002760凤形股份3.5112.8322.3423.033.10002297博云新材3.663.237.707.943.09600074ST保千里4.895.982.292.362.97600258首旅酒店5.270.7831.8432.742.82600581八一钢铁4.984.3816.2016.652.79600196复星医药3.960.6640.3841.482.72002644佛慈制药4.271.9611.1711.472.70600516方大炭素3.893.6929.9030.702.67300401花园生物3.612.1446.4447.662.62002908德生科技4.749.1927.8428.532.49603699纽威股份3.650.2216.6217.022.43000789万年青4.284.7910.9611.222.35300261雅本化学4.230.677.968.142.31601888中国国旅4.240.5053.3954.582.23000628高新发展2.701.587.457.602.04600476湘邮科技3.180.5013.3713.642.02300491通合科技3.521.9515.2915.602.01600238海南椰岛3.801.248.048.191.84300168万达信息3.091.6514.7515.021.82600780通宝能源2.870.394.224.301.80600053九鼎投资4.770.2821.1321.511.78002601龙蟒佰利2.642.6418.3618.681.75002326永太科技4.741.299.349.501.71600555海航创新2.540.723.573.631.68603567珍宝岛2.370.4413.6113.841.67000505珠江控股2.732.048.138.271.67300385雪浪环境2.460.8122.9123.291.67002197证通电子2.510.4210.4410.611.67600696ST 匹凸3.450.655.605.691.64000981银亿股份2.570.138.268.391.62600268国电南自2.360.374.704.781.62002256兆新股份3.370.674.534.601.59600719大连热电2.170.325.115.191.57603729龙韵股份3.642.1344.3145.001.55600720祁连山3.093.2211.1811.351.54002426胜利精密2.580.395.495.571.49600801华新水泥2.791.5713.8114.021.49002289宇顺电子2.291.358.378.491.48000591太阳能2.220.555.005.071.44000635英力特2.250.3313.0213.201.40600449宁夏建材2.621.4411.9712.131.37600219南山铝业1.780.973.393.431.30600821津劝业2.180.476.026.101.30000906浙商中拓1.750.457.477.571.28000895双汇发展2.430.2127.4227.771.26000829天音控股2.250.338.518.621.25300710万隆光电2.222.9733.2433.651.22300709精研科技2.652.0057.3058.001.21000701厦门信达1.730.968.118.211.21000158常山北明1.980.227.647.731.20600521华海药业2.060.2827.3827.701.17000729燕京啤酒2.230.297.267.341.16601877正泰电器3.310.5023.7924.061.14000786北新建材2.830.9424.1024.371.14002848高斯贝尔2.121.3913.3413.491.09000877天山股份1.681.3510.8010.921.09002605姚记扑克2.070.5511.2211.341.09000571新大洲A1.890.464.794.841.09300680隆盛科技2.914.1826.5926.871.07002407多氟多1.641.6917.7717.961.06000513丽珠集团2.980.7369.8070.521.03002475立讯精密2.530.4624.8625.111.02600859王府井3.551.0619.9520.150.98300033同花顺1.940.9748.9749.450.98000799酒鬼酒1.640.9021.5321.740.97000655金岭矿业1.720.555.285.330.95002436兴森科技1.730.385.235.280.92002288超华科技0.401.225.035.080.91600519贵州茅台2.780.23739.08745.800.91603767中马传动1.641.5712.8813.000.90000589黔轮胎A1.420.254.254.290.89601969海南矿业1.630.247.417.480.89603369今世缘2.270.2516.0616.200.87300729乐歌股份2.213.6926.1126.340.87002142宁波银行2.270.2020.5720.740.83600543莫高股份1.380.308.758.820.82300369绿盟科技2.891.8811.2911.380.82300344太空板业1.824.668.908.970.81300686智动力1.911.1818.5318.680.79002678珠江钢琴1.730.0910.4810.560.78300720海川智能1.912.7325.9026.100.77603801志邦股份2.191.7461.0261.480.75002440闰土股份1.623.1923.6823.860.75002302西部建设1.720.6615.8715.990.74601155新城控股1.122.1134.0234.270.73002652扬子新材1.390.497.237.280.72603819神力股份1.600.5314.5014.600.72002895川恒股份2.717.4722.9323.090.72300413快乐购1.741.3436.5836.840.71002248*ST 东数2.300.7310.1410.210.71002553南方轴承1.050.367.667.710.71603556海兴电力1.600.3435.2935.530.69603199九华旅游0.890.3626.9127.100.69603668天马科技1.990.7410.1810.250.69000802北京文化1.030.4311.6411.720.69000725京东方A1.240.775.695.730.63600802福建水泥1.710.867.107.140.62002136安纳达3.024.0015.9116.010.62300199翰宇药业1.230.2114.7314.820.61600215长春经开0.750.3610.6910.750.60002485希努尔0.810.4926.1026.260.60002175东方网络2.191.527.447.480.59000999华润三九0.790.0925.3825.530.58600817*ST 宏盛1.280.169.429.470.57000587金洲慈航1.291.617.017.050.57600602云赛智联1.050.146.696.730.57600678四川金顶1.260.179.599.640.56600565迪马股份1.010.403.973.990.55600836界龙实业1.070.204.714.740.55603648畅联股份2.303.6918.1518.250.55000885同力水泥1.231.3115.5915.670.54300641正丹股份1.622.2314.9915.070.53002058威尔泰0.590.1516.9217.010.53600262北方股份1.200.3120.0820.180.52600276恒瑞医药2.120.1473.6474.020.51600336澳柯玛0.930.214.314.330.51002866传艺科技2.274.5823.7523.870.51603335迪生力1.381.229.509.550.51600620天宸股份1.080.108.368.400.50000039中集集团1.070.3518.7518.840.50603283赛腾股份2.716.2325.2825.410.50300171东富龙0.620.428.098.130.49601788光大证券1.550.1413.0513.110.49002233塔牌集团1.280.5711.0711.120.49000856冀东装备1.753.1918.4918.580.49300632光莆股份1.511.2118.1118.200.47002781奇信股份1.060.2818.9819.070.47600982宁波热电0.780.173.883.900.46300727润禾材料1.438.7030.3030.440.46002897意华股份1.502.8334.3134.470.46300717华信新材1.582.3730.0030.140.46600409三友化工0.830.909.739.770.45002100天康生物0.630.128.008.040.45600370三房巷1.290.213.123.130.45603839安正时尚0.820.4821.9122.010.45600369西南证券0.890.134.534.550.44002750龙津药业1.350.168.248.280.44002078太阳纸业1.550.4212.3912.440.44600220江苏阳光0.730.122.762.770.44603869北部湾旅1.030.2819.5419.620.43002157正邦科技1.740.524.664.680.43600977中国电影1.011.5416.9417.010.43002578闽发铝业0.710.334.254.270.42600265ST 景谷1.640.0317.9017.970.41000585东北电气1.480.453.423.430.41600190锦州港0.770.073.923.940.41002032苏泊尔0.680.1144.0144.190.40600278东方创业0.950.0910.5410.580.40300212易华录1.881.8031.3831.500.40600231凌钢股份1.050.734.804.820.37600075新疆天业0.920.317.617.640.37002277友阿股份1.230.264.914.930.37603388元成股份0.620.9616.1416.200.36002718友邦吊顶1.430.3347.2947.450.34300272开能环保1.040.147.717.740.34300189神农基因1.120.673.593.600.33603288海天味业0.290.0355.2855.460.33601500通用股份1.010.497.947.970.33300723一品红1.172.3831.7931.890.33600189吉林森工0.550.127.347.360.33600488天药股份0.910.074.444.450.32000680山推股份0.900.394.474.480.31600166福田汽车0.780.252.562.570.31603099长白山1.000.1811.0711.100.31600493凤竹纺织0.560.227.217.230.31600291西水股份0.980.5920.4520.510.29603077和邦生物0.480.162.092.100.29002201九鼎新材1.060.219.489.510.27600054黄山旅游0.600.2613.4213.460.27600311荣华实业1.120.334.514.520.27002850科达利1.461.4247.1847.300.26002223鱼跃医疗0.780.4321.9421.990.25601929吉视传媒0.720.182.792.800.21300716国立科技1.583.6622.5022.550.21600405动力源0.710.685.635.640.21601595上海电影0.460.8019.4719.510.21600586金晶科技0.500.184.034.040.20600406国电南瑞1.050.3216.3716.400.20000957中通客车0.870.319.239.250.17002610爱康科技0.430.322.362.360.17002810山东赫达2.491.5820.5520.580.17600060海信电器1.220.3515.7715.800.16603878武进不锈0.770.4415.7015.720.15600133东湖高新0.430.509.289.290.15002262恩华药业1.580.3413.5113.530.15600599熊猫金控0.050.0919.0319.060.15601579会稽山0.550.0410.9710.990.15603116红蜻蜓0.350.2314.4014.420.14600559老白干酒1.320.4226.8126.840.13600717天津港0.590.1910.2110.220.12000918嘉凯城0.290.106.816.820.12603708家家悦1.160.7320.1020.120.11603085天成自控0.190.2527.0227.050.10000923河北宣工0.900.7021.3221.340.10600466蓝光发展0.821.709.859.860.10000803*ST 金宇0.790.0520.4420.460.10002061浙江交科1.050.6815.4515.460.09603607京华激光1.262.1133.0233.050.08600782新钢股份0.511.587.867.870.08600863内蒙华电0.360.062.762.760.07600839四川长虹0.650.243.103.100.06600774汉商集团0.130.0315.6615.670.06300483沃施股份0.450.3531.5231.540.06603330上海天洋1.070.9329.2829.300.06600999招商证券1.050.0817.2717.280.06600814杭州解百0.660.117.607.600.05601188龙江交通0.250.043.983.980.05600106重庆路桥0.250.194.064.060.05600318新力金融1.140.1911.5611.560.03300117嘉寓股份0.690.375.805.800.03002560通达股份0.660.727.647.640.03603829洛凯股份0.921.9915.3115.310.03600319亚星化学0.240.188.208.200.02002890弘宇股份1.301.3028.0728.080.02600628新世界0.530.239.439.430.02603860中公高科0.690.9330.7030.710.02002898赛隆药业0.851.2317.8417.840.01002917金奥博1.486.5825.3825.380.01
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 南方轴承最新消息,今日236只个股突破五日均线,002553最新新闻