南方轴承最新消息,163只股短线走稳 站上五日均线,002553最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

163只股短线走稳 站上五日均线
2018-03-01

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:34分,上证综指3264.62点,收于五日均线之下,涨跌幅0.16%,A股总成交额为1486.10亿元。到目前为止今日有163只A股价格突破了五日均线,其中乖离率较大的个股有佐力药业兰太实业共达电声等,乖离率分别为7.43%、5.16%、4.79%;上海天洋利群股份春兴精工等个股乖离率小,刚刚站上五日均线。

  3月1日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300181佐力药业10.022.626.136.597.43600328兰太实业6.851.969.6410.145.16002655共达电声6.602.899.099.534.79000886海南高速7.583.716.106.394.69603108润达医疗5.623.5713.1613.714.15603716塞力斯6.653.8554.1056.314.08002698博实股份5.610.4410.1410.543.94300624万兴科技10.0015.4748.2350.033.74002297博云新材4.182.727.717.983.50600158中体产业5.273.0711.9912.393.37600386北巴传媒5.060.644.824.983.28002644佛慈制药5.001.6811.1811.553.27601100恒立液压5.680.3932.4733.503.17000628高新发展4.051.197.477.703.11600860*ST 京城4.060.115.725.893.04600074ST保千里4.895.932.292.362.97000525红太阳4.651.4323.6924.332.71300261雅本化学4.610.587.968.172.61300527华舟应急4.441.0622.9023.502.60600438通威股份3.270.6710.1510.412.60300401花园生物3.591.6346.4447.652.60002908德生科技4.487.0627.8228.462.29000505珠江控股3.481.758.158.332.26600196复星医药3.260.4440.3341.202.17603699纽威股份3.230.1616.6016.952.10002289宇顺电子2.891.058.388.541.96600258首旅酒店4.120.5231.7732.381.92600555海航创新2.820.643.573.641.90600238海南椰岛3.800.998.048.191.84601155新城控股2.481.7634.1134.731.81000591太阳能2.620.435.005.091.76600821津劝业2.680.386.036.131.69000635英力特2.560.2813.0313.241.64600780通宝能源2.630.244.224.291.61000906浙商中拓2.150.257.487.601.60002601龙蟒佰利2.421.5918.3518.641.58603729龙韵股份3.621.6144.3144.991.53603567珍宝岛2.140.3513.6113.811.50002426胜利精密2.580.335.495.571.49600268国电南自2.140.344.704.771.45002256兆新股份3.150.554.534.591.41600719大连热电1.970.235.115.181.41000815美利云7.101.1112.8012.981.39000895双汇发展2.580.1627.4327.811.38000829天音控股2.370.288.528.631.34300680隆盛科技3.223.1426.6026.951.31600219南山铝业1.780.743.393.431.30300491通合科技2.521.6115.2615.451.23002440闰土股份2.172.5823.7123.991.19300710万隆光电2.072.0733.2333.601.10002605姚记扑克2.070.4111.2211.341.09000856冀东装备2.462.4718.5218.711.05000672上峰水泥3.012.2412.2012.321.02300168万达信息2.061.0314.7214.871.01300385雪浪环境1.580.4122.8723.090.97000571新大洲A1.680.394.794.830.92600516方大炭素1.621.6329.7730.030.88002678珠江钢琴1.830.0810.4810.570.86002848高斯贝尔1.820.9513.3413.450.85002078太阳纸业2.040.3212.4012.500.82603369今世缘2.210.1916.0616.190.82002895川恒股份2.855.9722.9323.120.82601969海南矿业1.490.207.417.470.78600262北方股份1.500.2720.0920.240.76002760凤形股份0.546.2522.2122.370.74300344太空板业1.703.808.908.960.72601877正泰电器2.750.3523.7623.930.71600370三房巷1.620.153.123.140.71000786北新建材2.240.6724.0724.230.67600521华海药业1.440.1827.3527.530.67002136安纳达3.092.5615.9116.020.67300709精研科技1.951.3757.2257.600.66000655金岭矿业1.340.335.285.310.64000802北京文化0.950.3311.6411.710.62603288海天味业0.630.0255.3155.650.61000729燕京啤酒1.530.127.257.290.61300632光莆股份1.670.9018.1218.230.61600476湘邮科技1.360.2813.3213.400.59600817*ST 宏盛1.280.149.429.470.57600449宁夏建材1.610.7111.9412.010.57000799酒鬼酒1.120.6321.5121.630.56300189神农基因1.400.573.593.610.56600265ST 景谷1.810.0317.9018.000.55603839安正时尚0.920.3721.9222.030.52601888中国国旅2.060.3153.1653.440.52000589黔轮胎A0.950.194.254.270.52600696ST 匹凸2.000.295.585.610.50300641正丹股份1.551.5214.9915.060.48002197证通电子0.970.2210.4010.450.44601500通用股份1.140.367.957.980.43300251光线传媒1.760.7612.6712.720.43600466蓝光发展1.231.319.869.900.43600977中国电影1.011.2016.9417.010.43002578闽发铝业0.710.234.254.270.42603801志邦股份1.731.0660.9661.200.39600053九鼎投资2.970.1421.0621.140.38002175东方网络1.911.267.437.460.38300729乐歌股份1.592.7726.0826.180.38002412汉森制药0.760.0415.7615.820.36002891中宠股份1.000.8333.0633.180.35600336澳柯玛0.700.144.314.320.33600781辅仁药业0.730.1917.7717.830.32600678四川金顶0.950.139.589.610.31300117嘉寓股份1.040.315.805.820.31603099长白山1.000.1311.0711.100.31603767中马传动0.860.5912.8612.900.28002897意华股份1.271.8134.3034.390.27600982宁波热电0.520.123.883.890.26000923河北宣工1.090.5621.3321.380.25601058赛轮金宇0.630.103.193.200.25603183建研院1.771.9634.9635.050.25002750龙津药业1.100.108.248.260.24002302西部建设1.080.4115.8515.890.24000789万年青1.581.9410.9010.930.24300272开能环保0.910.107.717.730.23000587金洲慈航0.860.877.007.020.23000701厦门信达0.500.438.098.110.22002781奇信股份0.740.1118.9719.010.22601929吉视传媒0.720.132.792.800.21000668荣丰控股0.300.1413.4313.460.21600190锦州港0.510.043.923.930.20300483沃施股份0.610.2031.5331.590.19002032苏泊尔0.410.0843.9944.070.19603335迪生力0.960.699.499.510.17600801华新水泥1.100.7813.7713.790.16002248*ST 东数1.600.4510.1210.140.16600565迪马股份0.510.263.963.970.15000615京汉股份1.641.509.309.310.15603199九华旅游0.190.1026.8826.910.13300698万马科技1.503.1222.2422.270.13601595上海电影0.360.5819.4719.490.12600319亚星化学0.370.108.208.210.12300486东杰智能1.200.4017.7217.740.11600189吉林森工0.270.107.337.340.11002201九鼎新材0.850.159.489.490.11000999华润三九0.200.0525.3525.380.10603869北部湾旅0.620.1719.5219.540.10300171东富龙0.120.288.088.090.10300033同花顺0.820.6648.8648.910.09600543莫高股份0.460.138.738.740.09300717华信新材1.111.6529.9730.000.09002553南方轴承0.260.187.647.650.08000039中集集团0.540.2118.7318.740.07600405动力源0.540.535.635.630.07002917金奥博1.564.8325.3825.400.07300199翰宇药业0.550.1214.7114.720.07002475立讯精密1.310.3224.8024.810.06000877天山股份0.370.5610.7710.780.06002652扬子新材0.560.287.227.220.06603819神力股份0.770.3514.4714.480.06002100天康生物0.130.068.008.000.05002890弘宇股份1.330.9028.0828.090.05600106重庆路桥0.250.124.064.060.05002485希努尔0.120.0326.0726.080.05600836界龙实业0.430.124.714.710.04300727润禾材料0.906.5030.2730.280.04603081大丰实业0.401.4122.5022.510.04002718友邦吊顶1.050.2047.2547.270.03600620天宸股份0.480.068.358.350.02600519贵州茅台1.650.14737.44737.600.02002547春兴精工0.000.939.119.110.02601366利群股份0.930.509.819.810.02603330上海天洋1.000.7729.2829.280.01
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 南方轴承最新消息,163只股短线走稳 站上五日均线,002553最新新闻